300030阳普医疗 今日实时资金流向 |
15:00 |
-3120.30 |
-3716.45 |
0.00 |
14:59 |
-3147.56 |
-3832.06 |
0.00 |
14:58 |
-3147.56 |
-3832.06 |
0.00 |
14:57 |
-3147.56 |
-3832.06 |
0.00 |
14:56 |
-3060.52 |
-3888.86 |
0.00 |
14:55 |
-3055.48 |
-3920.29 |
0.00 |
14:54 |
-3074.54 |
-3897.87 |
0.00 |
14:53 |
-2933.55 |
-3856.41 |
0.00 |
14:52 |
-2882.68 |
-3860.24 |
0.00 |
14:51 |
-2878.03 |
-3866.46 |
0.00 |
14:50 |
-2813.05 |
-3832.84 |
0.00 |
14:49 |
-2813.05 |
-3843.99 |
0.00 |
14:48 |
-2813.05 |
-3860.58 |
0.00 |
14:47 |
-2813.05 |
-3851.34 |
0.00 |
14:46 |
-2878.08 |
-3790.59 |
0.00 |
14:45 |
-2853.94 |
-3769.97 |
0.00 |
14:44 |
-2790.86 |
-3769.70 |
0.00 |
14:43 |
-2790.86 |
-3753.45 |
0.00 |
14:42 |
-2732.60 |
-3744.68 |
0.00 |
14:41 |
-2699.21 |
-3766.58 |
0.00 |
14:40 |
-2699.21 |
-3748.62 |
0.00 |
14:39 |
-2699.21 |
-3715.40 |
0.00 |
14:38 |
-2699.21 |
-3687.38 |
0.00 |
14:37 |
-2699.21 |
-3687.23 |
0.00 |
14:36 |
-2678.51 |
-3692.66 |
0.00 |
14:35 |
-2678.51 |
-3688.73 |
0.00 |
14:34 |
-2678.51 |
-3680.24 |
0.00 |
14:33 |
-2678.51 |
-3614.94 |
0.00 |
14:32 |
-2678.51 |
-3597.58 |
0.00 |
14:31 |
-2678.51 |
-3577.69 |
0.00 |
14:30 |
-2640.57 |
-3587.58 |
0.00 |
14:29 |
-2640.57 |
-3583.58 |
0.00 |
14:28 |
-2640.57 |
-3589.17 |
0.00 |
14:27 |
-2640.57 |
-3579.30 |
0.00 |
14:26 |
-2640.57 |
-3571.10 |
0.00 |
14:25 |
-2640.57 |
-3539.18 |
0.00 |
14:24 |
-2640.57 |
-3539.18 |
0.00 |
14:23 |
-2640.57 |
-3539.18 |
0.00 |
14:22 |
-2640.57 |
-3549.11 |
0.00 |
14:21 |
-2640.57 |
-3551.78 |
0.00 |
14:20 |
-2640.57 |
-3546.51 |
0.00 |
14:19 |
-2640.57 |
-3557.42 |
0.00 |
14:18 |
-2640.57 |
-3564.53 |
0.00 |
14:17 |
-2640.57 |
-3561.39 |
0.00 |
14:16 |
-2640.57 |
-3577.20 |
0.00 |
14:15 |
-2640.57 |
-3577.20 |
0.00 |
14:14 |
-2640.57 |
-3577.20 |
0.00 |
14:13 |
-2640.57 |
-3588.28 |
0.00 |
14:12 |
-2640.57 |
-3556.96 |
0.00 |
14:11 |
-2640.57 |
-3523.48 |
0.00 |
14:10 |
-2640.57 |
-3529.32 |
0.00 |
14:09 |
-2640.57 |
-3511.43 |
0.00 |
14:08 |
-2640.57 |
-3504.42 |
0.00 |
14:07 |
-2640.57 |
-3509.51 |
0.00 |
14:06 |
-2640.57 |
-3501.83 |
0.00 |
14:05 |
-2640.57 |
-3471.59 |
0.00 |
14:04 |
-2601.38 |
-3456.51 |
0.00 |
14:03 |
-2601.38 |
-3459.59 |
0.00 |
14:02 |
-2601.38 |
-3437.04 |
0.00 |
14:01 |
-2601.38 |
-3415.15 |
0.00 |
14:00 |
-2601.38 |
-3414.23 |
0.00 |
13:59 |
-2601.38 |
-3387.66 |
0.00 |
13:58 |
-2601.38 |
-3393.41 |
0.00 |
13:57 |
-2601.38 |
-3397.11 |
0.00 |
13:56 |
-2601.38 |
-3403.21 |
0.00 |
13:55 |
-2601.38 |
-3409.32 |
0.00 |
13:54 |
-2601.38 |
-3414.39 |
0.00 |
13:53 |
-2601.38 |
-3425.70 |
0.00 |
13:52 |
-2601.38 |
-3456.75 |
0.00 |
13:51 |
-2601.38 |
-3434.47 |
0.00 |
13:50 |
-2601.38 |
-3455.86 |
0.00 |
13:49 |
-2601.38 |
-3444.03 |
0.00 |
13:48 |
-2601.38 |
-3443.72 |
0.00 |
13:47 |
-2601.38 |
-3463.68 |
0.00 |
13:46 |
-2601.38 |
-3463.68 |
0.00 |
13:45 |
-2601.38 |
-3460.57 |
0.00 |
13:44 |
-2601.38 |
-3465.95 |
0.00 |
13:43 |
-2601.38 |
-3486.67 |
0.00 |
13:42 |
-2601.38 |
-3469.75 |
0.00 |
13:41 |
-2601.38 |
-3466.60 |
0.00 |
13:40 |
-2575.18 |
-3466.60 |
0.00 |
13:39 |
-2575.18 |
-3455.94 |
0.00 |
13:38 |
-2575.18 |
-3457.24 |
0.00 |
13:37 |
-2575.18 |
-3430.94 |
0.00 |
13:36 |
-2575.18 |
-3386.88 |
0.00 |
13:35 |
-2575.18 |
-3347.06 |
0.00 |
13:34 |
-2575.18 |
-3332.37 |
0.00 |
13:33 |
-2575.18 |
-3344.28 |
0.00 |
13:32 |
-2575.18 |
-3367.89 |
0.00 |
13:31 |
-2575.18 |
-3378.24 |
0.00 |
13:30 |
-2575.18 |
-3364.93 |
0.00 |
13:29 |
-2575.18 |
-3365.17 |
0.00 |
13:28 |
-2575.18 |
-3396.09 |
0.00 |
13:27 |
-2575.18 |
-3400.23 |
0.00 |
13:26 |
-2529.75 |
-3369.02 |
0.00 |
13:25 |
-2529.75 |
-3294.52 |
0.00 |
13:24 |
-2529.75 |
-3309.28 |
0.00 |
13:23 |
-2529.75 |
-3279.44 |
0.00 |
13:22 |
-2277.26 |
-3238.34 |
0.00 |
13:21 |
-2277.26 |
-3229.46 |
0.00 |
13:20 |
-2277.26 |
-3216.87 |
0.00 |
13:19 |
-2277.26 |
-3215.56 |
0.00 |
13:18 |
-2212.06 |
-3193.39 |
0.00 |
13:17 |
-2163.25 |
-3099.02 |
0.00 |
13:16 |
-2163.25 |
-3104.25 |
0.00 |
13:15 |
-2163.25 |
-3077.09 |
0.00 |
13:14 |
-2141.33 |
-3065.86 |
0.00 |
13:13 |
-2141.33 |
-3034.02 |
0.00 |
13:12 |
-2079.79 |
-2994.46 |
0.00 |
13:11 |
-2031.51 |
-2967.20 |
0.00 |
13:10 |
-2031.51 |
-2936.62 |
0.00 |
13:09 |
-2009.75 |
-2925.65 |
0.00 |
13:08 |
-2009.75 |
-2914.96 |
0.00 |
13:07 |
-2009.75 |
-2829.37 |
0.00 |
13:06 |
-2009.75 |
-2825.41 |
0.00 |
13:05 |
-1985.29 |
-2814.54 |
0.00 |
13:04 |
-2009.24 |
-2798.38 |
0.00 |
13:03 |
-2009.24 |
-2787.32 |
0.00 |
13:02 |
-2009.24 |
-2776.42 |
0.00 |
13:01 |
-2009.24 |
-2773.17 |
0.00 |
11:30 |
-2009.24 |
-2766.13 |
0.00 |
11:29 |
-2009.24 |
-2764.32 |
0.00 |
11:28 |
-1970.29 |
-2779.99 |
0.00 |
11:27 |
-1970.29 |
-2778.67 |
0.00 |
11:26 |
-1970.29 |
-2775.90 |
0.00 |
11:25 |
-1970.29 |
-2765.19 |
0.00 |
11:24 |
-1970.29 |
-2765.19 |
0.00 |
11:23 |
-1970.29 |
-2771.63 |
0.00 |
11:22 |
-1970.29 |
-2777.72 |
0.00 |
11:21 |
-1970.29 |
-2769.89 |
0.00 |
11:20 |
-1970.29 |
-2764.32 |
0.00 |
11:19 |
-1970.29 |
-2764.32 |
0.00 |
11:18 |
-1970.29 |
-2765.32 |
0.00 |
11:17 |
-1970.29 |
-2751.65 |
0.00 |
11:16 |
-1970.29 |
-2780.00 |
0.00 |
11:15 |
-1970.29 |
-2780.39 |
0.00 |
11:14 |
-1970.29 |
-2794.24 |
0.00 |
11:13 |
-1970.29 |
-2783.34 |
0.00 |
11:12 |
-1970.29 |
-2798.05 |
0.00 |
11:11 |
-1970.29 |
-2773.72 |
0.00 |
11:10 |
-1970.29 |
-2773.23 |
0.00 |
11:09 |
-1970.29 |
-2773.23 |
0.00 |
11:08 |
-1998.88 |
-2768.79 |
0.00 |
11:07 |
-1998.88 |
-2759.85 |
0.00 |
11:06 |
-1998.88 |
-2745.41 |
0.00 |
11:05 |
-2045.83 |
-2746.41 |
0.00 |
11:04 |
-2060.61 |
-2739.25 |
0.00 |
11:03 |
-2060.61 |
-2750.49 |
0.00 |
11:02 |
-2036.64 |
-2756.01 |
0.00 |
11:01 |
-2036.64 |
-2679.36 |
0.00 |
11:00 |
-2016.25 |
-2560.95 |
0.00 |
10:59 |
-1965.24 |
-2524.89 |
0.00 |
10:58 |
-1965.24 |
-2520.99 |
0.00 |
10:57 |
-1965.24 |
-2512.71 |
0.00 |
10:56 |
-1965.24 |
-2434.98 |
0.00 |
10:55 |
-1926.43 |
-2410.84 |
0.00 |
10:54 |
-1887.30 |
-2351.47 |
0.00 |
10:53 |
-1801.00 |
-2254.53 |
0.00 |
10:52 |
-1801.00 |
-2248.50 |
0.00 |
10:51 |
-1778.18 |
-2239.46 |
0.00 |
10:50 |
-1757.92 |
-2233.83 |
0.00 |
10:49 |
-1757.92 |
-2222.66 |
0.00 |
10:48 |
-1757.92 |
-2206.06 |
0.00 |
10:47 |
-1757.92 |
-2202.99 |
0.00 |
10:46 |
-1757.92 |
-2209.95 |
0.00 |
10:45 |
-1757.92 |
-2222.50 |
0.00 |
10:44 |
-1757.92 |
-2215.18 |
0.00 |
10:43 |
-1757.92 |
-2215.18 |
0.00 |
10:42 |
-1757.92 |
-2218.17 |
0.00 |
10:41 |
-1757.92 |
-2212.94 |
0.00 |
10:40 |
-1757.92 |
-2182.26 |
0.00 |
10:39 |
-1757.92 |
-2162.90 |
0.00 |
10:38 |
-1757.92 |
-2166.05 |
0.00 |
10:37 |
-1757.92 |
-2169.09 |
0.00 |
10:36 |
-1757.92 |
-2166.88 |
0.00 |
10:35 |
-1757.92 |
-2161.26 |
0.00 |
10:34 |
-1757.92 |
-2168.04 |
0.00 |
10:33 |
-1757.92 |
-2210.96 |
0.00 |
10:32 |
-1715.49 |
-2215.77 |
0.00 |
10:31 |
-1715.49 |
-2214.24 |
0.00 |
10:30 |
-1643.83 |
-2233.71 |
0.00 |
10:29 |
-1643.83 |
-2247.88 |
0.00 |
10:28 |
-1642.20 |
-2204.45 |
0.00 |
10:27 |
-1621.26 |
-2171.08 |
0.00 |
10:26 |
-1621.26 |
-2171.53 |
0.00 |
10:25 |
-1621.26 |
-2151.71 |
0.00 |
10:24 |
-1599.76 |
-2105.14 |
0.00 |
10:23 |
-1541.33 |
-2080.59 |
0.00 |
10:22 |
-1513.40 |
-2091.49 |
0.00 |
10:21 |
-1331.01 |
-1966.16 |
0.00 |
10:20 |
-1221.13 |
-1934.11 |
0.00 |
10:19 |
-1221.13 |
-1911.37 |
0.00 |
10:18 |
-1170.43 |
-1911.37 |
0.00 |
10:17 |
-1148.33 |
-1878.08 |
0.00 |
10:16 |
-1064.74 |
-1811.15 |
0.00 |
10:15 |
-1060.38 |
-1709.86 |
0.00 |
10:14 |
-1002.18 |
-1638.89 |
0.00 |
10:13 |
-1002.18 |
-1627.28 |
0.00 |
10:12 |
-1002.18 |
-1640.53 |
0.00 |
10:11 |
-947.45 |
-1619.75 |
0.00 |
10:10 |
-947.45 |
-1574.42 |
0.00 |
10:09 |
-947.45 |
-1541.21 |
0.00 |
10:08 |
-947.45 |
-1500.13 |
0.00 |
10:07 |
-877.06 |
-1463.31 |
0.00 |
10:06 |
-897.50 |
-1474.48 |
0.00 |
10:05 |
-897.50 |
-1429.52 |
0.00 |
10:04 |
-919.09 |
-1417.46 |
0.00 |
10:03 |
-945.27 |
-1402.89 |
0.00 |
10:02 |
-924.34 |
-1372.04 |
0.00 |
10:01 |
-924.34 |
-1344.01 |
0.00 |
10:00 |
-924.34 |
-1257.66 |
0.00 |
09:59 |
-900.59 |
-1183.87 |
0.00 |
09:58 |
-745.15 |
-1044.15 |
0.00 |
09:57 |
-716.25 |
-995.93 |
0.00 |
09:56 |
-716.25 |
-973.02 |
0.00 |
09:55 |
-716.25 |
-905.16 |
0.00 |
09:54 |
-716.25 |
-900.99 |
0.00 |
09:53 |
-716.25 |
-873.73 |
0.00 |
09:52 |
-716.25 |
-863.82 |
0.00 |
09:51 |
-692.53 |
-840.52 |
0.00 |
09:50 |
-558.73 |
-717.42 |
0.00 |
09:49 |
-500.57 |
-678.20 |
0.00 |
09:48 |
-500.57 |
-696.77 |
0.00 |
09:47 |
-471.10 |
-674.11 |
0.00 |
09:46 |
-481.82 |
-647.43 |
0.00 |
09:45 |
-455.71 |
-580.03 |
0.00 |
09:44 |
-455.71 |
-564.92 |
0.00 |
09:43 |
-455.71 |
-571.91 |
0.00 |
09:42 |
-455.71 |
-534.11 |
0.00 |
09:41 |
-483.14 |
-511.24 |
0.00 |
09:40 |
-458.65 |
-380.13 |
0.00 |
09:39 |
-411.26 |
-342.65 |
0.00 |
09:38 |
-386.79 |
-301.58 |
0.00 |
09:37 |
-243.19 |
-309.79 |
0.00 |
09:36 |
-139.85 |
-233.33 |
0.00 |
09:35 |
-139.85 |
-103.07 |
0.00 |
09:34 |
-100.94 |
-87.43 |
0.00 |
09:33 |
-0.55 |
94.60 |
0.00 |
09:32 |
-102.87 |
5.35 |
0.00 |
09:31 |
-173.03 |
-9.08 |
0.00 |
09:30 |
122.07 |
97.35 |
0.00 |
|
大单资金:-3120.30万元 |
成交额占比:-9.05% |
中单资金:-3716.45万元 |
成交额占比:-10.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240920 |
5.42 |
-7.19% |
-8723.23 |
-1502.84 |
-3120.30 |
-9.05% |
-3716.45 |
-10.78% |
-1886.48 |
-5.47% |
20240919 |
5.84 |
-4.26% |
-4832.18 |
-2612.64 |
-1226.27 |
-3.14% |
-1908.26 |
-4.89% |
-1697.65 |
-4.35% |
20240918 |
6.10 |
-7.99% |
-2540.59 |
-9908.32 |
-561.66 |
-1.11% |
-750.64 |
-1.48% |
-1228.29 |
-2.43% |
20240913 |
6.63 |
5.24% |
-1986.61 |
-10331.25 |
407.71 |
0.64% |
-582.40 |
-0.92% |
-1811.92 |
-2.85% |
20240912 |
6.30 |
20.00% |
3302.24 |
-10762.53 |
2997.68 |
5.42% |
-52.34 |
-0.09% |
356.90 |
0.64% |
20240911 |
5.25 |
-9.95% |
-4272.57 |
-13728.81 |
-4230.10 |
-9.10% |
474.27 |
1.02% |
-516.74 |
-1.11% |
20240910 |
5.83 |
19.96% |
-18356.92 |
-9553.55 |
-8521.95 |
-39.63% |
-4989.32 |
-23.20% |
-4845.65 |
-22.54% |
20240909 |
4.86 |
20.00% |
-3716.68 |
-1115.66 |
-984.59 |
-9.17% |
-1282.98 |
-11.95% |
-1449.11 |
-13.50% |
20240906 |
4.05 |
-2.64% |
-231.19 |
-64.97 |
-23.57 |
-1.32% |
-111.07 |
-6.22% |
-96.55 |
-5.41% |
20240905 |
4.16 |
2.46% |
334.58 |
31.45 |
31.40 |
1.49% |
143.57 |
6.80% |
159.61 |
7.55% |
20240904 |
4.06 |
-1.69% |
-54.75 |
165.75 |
-54.84 |
-2.45% |
-45.58 |
-2.04% |
45.67 |
2.04% |
20240903 |
4.13 |
-0.48% |
-210.60 |
267.47 |
-84.06 |
-3.36% |
-137.64 |
-5.51% |
11.10 |
0.44% |
20240902 |
4.15 |
0.00% |
-125.41 |
351.53 |
66.10 |
2.15% |
-100.22 |
-3.25% |
-91.29 |
-2.96% |
20240830 |
4.15 |
1.47% |
15.91 |
285.43 |
72.85 |
2.36% |
-113.28 |
-3.68% |
56.34 |
1.83% |
20240829 |
4.09 |
3.02% |
253.64 |
92.99 |
165.70 |
5.31% |
128.16 |
4.11% |
-40.22 |
-1.29% |
20240828 |
3.97 |
2.32% |
100.26 |
-11.16 |
46.88 |
2.11% |
-1.85 |
-0.08% |
55.23 |
2.48% |
20240827 |
3.88 |
-2.02% |
-220.01 |
16.08 |
0.00 |
0.00% |
93.27 |
4.93% |
-313.28 |
-16.55% |
20240826 |
3.96 |
3.13% |
245.13 |
-238.91 |
0.00 |
0.00% |
9.72 |
0.41% |
235.41 |
10.04% |
20240823 |
3.84 |
-1.79% |
-124.54 |
-697.66 |
-119.59 |
-4.96% |
-161.66 |
-6.71% |
156.71 |
6.50% |
20240822 |
3.91 |
-2.74% |
-182.72 |
-359.51 |
61.55 |
2.57% |
-150.05 |
-6.27% |
-94.22 |
-3.94% |
20240821 |
4.02 |
0.50% |
151.82 |
-596.45 |
74.12 |
3.18% |
-20.65 |
-0.88% |
98.35 |
4.21% |
20240820 |
4.00 |
-3.61% |
-646.12 |
-587.69 |
-254.99 |
-8.20% |
-166.65 |
-5.36% |
-224.48 |
-7.22% |
20240819 |
4.15 |
-3.04% |
-1119.38 |
-944.60 |
-458.75 |
-10.18% |
-573.14 |
-12.72% |
-87.49 |
-1.94% |
20240816 |
4.28 |
4.65% |
726.86 |
-103.65 |
218.56 |
3.11% |
444.43 |
6.32% |
63.87 |
0.91% |
20240815 |
4.09 |
-1.45% |
-578.04 |
-406.21 |
-175.39 |
-3.91% |
-248.71 |
-5.54% |
-153.94 |
-3.43% |
20240814 |
4.15 |
0.73% |
217.25 |
-244.35 |
82.88 |
1.52% |
13.22 |
0.24% |
121.15 |
2.22% |
20240813 |
4.12 |
-5.50% |
-1892.01 |
-569.12 |
-611.90 |
-6.95% |
-777.64 |
-8.83% |
-502.47 |
-5.71% |
20240812 |
4.36 |
9.00% |
1751.66 |
117.13 |
382.20 |
2.74% |
1034.15 |
7.42% |
335.31 |
2.40% |
20240809 |
4.00 |
-2.44% |
-491.55 |
-643.18 |
-84.00 |
-2.47% |
-306.07 |
-9.01% |
-101.48 |
-2.99% |
20240808 |
4.10 |
2.24% |
81.41 |
-364.53 |
-13.53 |
-0.27% |
-29.91 |
-0.60% |
124.85 |
2.50% |
300030阳普医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300030阳普医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300030阳普医疗 小单资金流向:成交单小于1万股或5万元。
如何看阳普医疗[300030]资金流向的流入和流出呢?什么是阳普医疗[300030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳普医疗[300030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳普医疗[300030]资金流向的计算方法不同,所以数据会有不一致的情况。
|