300022吉峰科技 今日实时资金流向 |
15:00 |
-1337.97 |
-893.90 |
0.00 |
14:59 |
-1337.97 |
-902.05 |
0.00 |
14:58 |
-1337.97 |
-902.05 |
0.00 |
14:57 |
-1337.97 |
-902.05 |
0.00 |
14:56 |
-1337.97 |
-949.25 |
0.00 |
14:55 |
-1337.22 |
-930.75 |
0.00 |
14:54 |
-1337.22 |
-919.67 |
0.00 |
14:53 |
-1313.73 |
-875.06 |
0.00 |
14:52 |
-1313.73 |
-863.58 |
0.00 |
14:51 |
-1313.73 |
-874.28 |
0.00 |
14:50 |
-1281.30 |
-906.66 |
0.00 |
14:49 |
-1281.30 |
-898.24 |
0.00 |
14:48 |
-1331.98 |
-898.24 |
0.00 |
14:47 |
-1331.98 |
-898.24 |
0.00 |
14:46 |
-1331.98 |
-903.84 |
0.00 |
14:45 |
-1311.40 |
-900.77 |
0.00 |
14:44 |
-1311.40 |
-890.75 |
0.00 |
14:43 |
-1311.40 |
-896.09 |
0.00 |
14:42 |
-1311.40 |
-896.09 |
0.00 |
14:41 |
-1311.40 |
-889.38 |
0.00 |
14:40 |
-1311.40 |
-879.78 |
0.00 |
14:39 |
-1333.58 |
-879.78 |
0.00 |
14:38 |
-1359.17 |
-879.78 |
0.00 |
14:37 |
-1359.17 |
-858.60 |
0.00 |
14:36 |
-1359.17 |
-858.60 |
0.00 |
14:35 |
-1312.65 |
-867.37 |
0.00 |
14:34 |
-1312.65 |
-874.33 |
0.00 |
14:33 |
-1299.96 |
-863.71 |
0.00 |
14:32 |
-1299.96 |
-872.21 |
0.00 |
14:31 |
-1299.96 |
-872.21 |
0.00 |
14:30 |
-1299.96 |
-872.21 |
0.00 |
14:29 |
-1299.96 |
-863.94 |
0.00 |
14:28 |
-1299.96 |
-829.86 |
0.00 |
14:27 |
-1299.96 |
-829.86 |
0.00 |
14:26 |
-1299.96 |
-829.86 |
0.00 |
14:25 |
-1299.96 |
-817.67 |
0.00 |
14:24 |
-1255.70 |
-817.67 |
0.00 |
14:23 |
-1173.66 |
-817.67 |
0.00 |
14:22 |
-1149.39 |
-817.67 |
0.00 |
14:21 |
-1181.15 |
-817.67 |
0.00 |
14:20 |
-1181.15 |
-817.67 |
0.00 |
14:19 |
-1157.31 |
-817.67 |
0.00 |
14:18 |
-1157.31 |
-817.67 |
0.00 |
14:17 |
-1157.31 |
-817.67 |
0.00 |
14:16 |
-1157.31 |
-808.66 |
0.00 |
14:15 |
-1157.31 |
-798.06 |
0.00 |
14:14 |
-1157.31 |
-798.06 |
0.00 |
14:13 |
-1157.31 |
-798.06 |
0.00 |
14:12 |
-1157.31 |
-798.06 |
0.00 |
14:11 |
-1121.64 |
-747.11 |
0.00 |
14:10 |
-1121.64 |
-747.11 |
0.00 |
14:09 |
-1121.64 |
-736.06 |
0.00 |
14:08 |
-1121.64 |
-736.06 |
0.00 |
14:07 |
-1121.64 |
-736.06 |
0.00 |
14:06 |
-1121.64 |
-736.06 |
0.00 |
14:05 |
-1121.64 |
-736.06 |
0.00 |
14:04 |
-1121.64 |
-721.75 |
0.00 |
14:03 |
-1121.64 |
-710.23 |
0.00 |
14:02 |
-1121.64 |
-710.23 |
0.00 |
14:01 |
-1121.64 |
-680.81 |
0.00 |
14:00 |
-1121.64 |
-688.29 |
0.00 |
13:59 |
-1121.64 |
-664.95 |
0.00 |
13:58 |
-1121.64 |
-664.95 |
0.00 |
13:57 |
-1121.64 |
-664.95 |
0.00 |
13:56 |
-1121.64 |
-657.42 |
0.00 |
13:55 |
-1121.64 |
-668.01 |
0.00 |
13:54 |
-1121.64 |
-668.01 |
0.00 |
13:53 |
-1121.64 |
-662.08 |
0.00 |
13:52 |
-1083.88 |
-639.52 |
0.00 |
13:51 |
-1083.88 |
-645.43 |
0.00 |
13:50 |
-1083.88 |
-640.18 |
0.00 |
13:49 |
-1106.84 |
-740.00 |
0.00 |
13:48 |
-1106.84 |
-761.79 |
0.00 |
13:47 |
-1106.84 |
-761.79 |
0.00 |
13:46 |
-1106.84 |
-774.28 |
0.00 |
13:45 |
-1106.84 |
-790.27 |
0.00 |
13:44 |
-1106.84 |
-802.61 |
0.00 |
13:43 |
-1106.84 |
-794.65 |
0.00 |
13:42 |
-1106.84 |
-794.65 |
0.00 |
13:41 |
-1106.84 |
-804.35 |
0.00 |
13:40 |
-1106.84 |
-804.35 |
0.00 |
13:39 |
-1106.84 |
-804.35 |
0.00 |
13:38 |
-1106.84 |
-804.35 |
0.00 |
13:37 |
-1106.84 |
-804.35 |
0.00 |
13:36 |
-1072.75 |
-790.61 |
0.00 |
13:35 |
-1072.75 |
-785.30 |
0.00 |
13:34 |
-1072.75 |
-768.43 |
0.00 |
13:33 |
-1072.75 |
-763.11 |
0.00 |
13:32 |
-1072.75 |
-757.30 |
0.00 |
13:31 |
-1072.75 |
-757.30 |
0.00 |
13:30 |
-1099.02 |
-757.30 |
0.00 |
13:29 |
-1099.02 |
-745.74 |
0.00 |
13:28 |
-1099.02 |
-745.74 |
0.00 |
13:27 |
-1099.02 |
-732.25 |
0.00 |
13:26 |
-1020.38 |
-732.25 |
0.00 |
13:25 |
-1020.38 |
-741.35 |
0.00 |
13:24 |
-1020.38 |
-760.45 |
0.00 |
13:23 |
-1020.38 |
-765.78 |
0.00 |
13:22 |
-999.97 |
-760.45 |
0.00 |
13:21 |
-999.97 |
-754.70 |
0.00 |
13:20 |
-999.97 |
-754.70 |
0.00 |
13:19 |
-999.97 |
-754.70 |
0.00 |
13:18 |
-999.97 |
-754.70 |
0.00 |
13:17 |
-999.97 |
-754.70 |
0.00 |
13:16 |
-999.97 |
-761.63 |
0.00 |
13:15 |
-999.97 |
-766.96 |
0.00 |
13:14 |
-999.97 |
-766.96 |
0.00 |
13:13 |
-999.97 |
-788.88 |
0.00 |
13:12 |
-999.97 |
-782.49 |
0.00 |
13:11 |
-999.97 |
-771.43 |
0.00 |
13:10 |
-999.97 |
-744.56 |
0.00 |
13:09 |
-999.97 |
-738.97 |
0.00 |
13:08 |
-999.97 |
-738.97 |
0.00 |
13:07 |
-999.97 |
-738.97 |
0.00 |
13:06 |
-999.97 |
-714.84 |
0.00 |
13:05 |
-966.27 |
-717.61 |
0.00 |
13:04 |
-966.27 |
-718.42 |
0.00 |
13:03 |
-966.27 |
-718.42 |
0.00 |
13:02 |
-939.57 |
-718.42 |
0.00 |
13:01 |
-939.57 |
-707.24 |
0.00 |
11:30 |
-941.80 |
-691.12 |
0.00 |
11:29 |
-941.80 |
-672.79 |
0.00 |
11:28 |
-941.80 |
-678.16 |
0.00 |
11:27 |
-941.80 |
-678.16 |
0.00 |
11:26 |
-941.80 |
-686.36 |
0.00 |
11:25 |
-941.80 |
-689.30 |
0.00 |
11:24 |
-962.07 |
-694.33 |
0.00 |
11:23 |
-962.07 |
-685.49 |
0.00 |
11:22 |
-962.07 |
-685.49 |
0.00 |
11:21 |
-962.07 |
-670.88 |
0.00 |
11:20 |
-962.07 |
-670.88 |
0.00 |
11:19 |
-924.14 |
-680.53 |
0.00 |
11:18 |
-947.19 |
-680.53 |
0.00 |
11:17 |
-947.19 |
-686.96 |
0.00 |
11:16 |
-947.19 |
-686.96 |
0.00 |
11:15 |
-947.19 |
-686.96 |
0.00 |
11:14 |
-947.19 |
-686.96 |
0.00 |
11:13 |
-947.19 |
-686.96 |
0.00 |
11:12 |
-981.27 |
-683.59 |
0.00 |
11:11 |
-960.02 |
-683.59 |
0.00 |
11:10 |
-960.02 |
-683.59 |
0.00 |
11:09 |
-960.02 |
-699.51 |
0.00 |
11:08 |
-960.02 |
-699.51 |
0.00 |
11:07 |
-960.02 |
-733.63 |
0.00 |
11:06 |
-960.02 |
-738.92 |
0.00 |
11:05 |
-960.02 |
-738.92 |
0.00 |
11:04 |
-960.02 |
-727.35 |
0.00 |
11:03 |
-960.02 |
-687.38 |
0.00 |
11:02 |
-960.02 |
-687.38 |
0.00 |
11:01 |
-960.02 |
-706.75 |
0.00 |
11:00 |
-960.02 |
-712.10 |
0.00 |
10:59 |
-960.02 |
-728.49 |
0.00 |
10:58 |
-960.02 |
-734.46 |
0.00 |
10:57 |
-960.02 |
-748.98 |
0.00 |
10:56 |
-960.02 |
-732.20 |
0.00 |
10:55 |
-960.02 |
-732.20 |
0.00 |
10:54 |
-937.56 |
-742.84 |
0.00 |
10:53 |
-937.56 |
-750.29 |
0.00 |
10:52 |
-937.56 |
-750.29 |
0.00 |
10:51 |
-937.56 |
-766.33 |
0.00 |
10:50 |
-937.56 |
-766.33 |
0.00 |
10:49 |
-937.56 |
-759.17 |
0.00 |
10:48 |
-937.56 |
-720.79 |
0.00 |
10:47 |
-937.56 |
-704.86 |
0.00 |
10:46 |
-937.56 |
-710.18 |
0.00 |
10:45 |
-937.56 |
-710.18 |
0.00 |
10:44 |
-937.56 |
-710.18 |
0.00 |
10:43 |
-937.56 |
-725.43 |
0.00 |
10:42 |
-937.56 |
-731.70 |
0.00 |
10:41 |
-937.56 |
-724.89 |
0.00 |
10:40 |
-969.24 |
-728.96 |
0.00 |
10:39 |
-886.04 |
-728.96 |
0.00 |
10:38 |
-803.51 |
-719.60 |
0.00 |
10:37 |
-803.51 |
-713.23 |
0.00 |
10:36 |
-803.51 |
-688.01 |
0.00 |
10:35 |
-803.51 |
-688.01 |
0.00 |
10:34 |
-780.84 |
-680.51 |
0.00 |
10:33 |
-780.84 |
-662.85 |
0.00 |
10:32 |
-780.84 |
-662.85 |
0.00 |
10:31 |
-780.84 |
-662.85 |
0.00 |
10:30 |
-780.84 |
-662.85 |
0.00 |
10:29 |
-780.84 |
-634.81 |
0.00 |
10:28 |
-780.84 |
-634.81 |
0.00 |
10:27 |
-780.84 |
-634.81 |
0.00 |
10:26 |
-780.84 |
-644.40 |
0.00 |
10:25 |
-805.14 |
-644.72 |
0.00 |
10:24 |
-805.14 |
-655.36 |
0.00 |
10:23 |
-805.14 |
-666.99 |
0.00 |
10:22 |
-826.38 |
-655.76 |
0.00 |
10:21 |
-826.38 |
-643.89 |
0.00 |
10:20 |
-805.22 |
-640.95 |
0.00 |
10:19 |
-784.54 |
-614.22 |
0.00 |
10:18 |
-731.53 |
-598.56 |
0.00 |
10:17 |
-657.94 |
-586.93 |
0.00 |
10:16 |
-675.57 |
-592.25 |
0.00 |
10:15 |
-681.51 |
-520.55 |
0.00 |
10:14 |
-531.98 |
-519.29 |
0.00 |
10:13 |
-479.47 |
-486.38 |
0.00 |
10:12 |
-428.19 |
-447.09 |
0.00 |
10:11 |
-428.19 |
-435.61 |
0.00 |
10:10 |
-428.19 |
-430.29 |
0.00 |
10:09 |
-344.67 |
-391.95 |
0.00 |
10:08 |
-304.34 |
-391.95 |
0.00 |
10:07 |
-304.34 |
-359.58 |
0.00 |
10:06 |
-304.34 |
-340.55 |
0.00 |
10:05 |
-304.34 |
-325.37 |
0.00 |
10:04 |
-304.34 |
-336.92 |
0.00 |
10:03 |
-304.34 |
-336.92 |
0.00 |
10:02 |
-304.34 |
-346.16 |
0.00 |
10:01 |
-304.34 |
-320.63 |
0.00 |
10:00 |
-170.77 |
-320.63 |
0.00 |
09:59 |
-96.35 |
-312.93 |
0.00 |
09:58 |
-96.35 |
-302.23 |
0.00 |
09:57 |
-75.23 |
-294.62 |
0.00 |
09:56 |
-75.23 |
-297.06 |
0.00 |
09:55 |
-75.23 |
-301.10 |
0.00 |
09:54 |
30.73 |
-287.84 |
0.00 |
09:53 |
30.73 |
-297.84 |
0.00 |
09:52 |
7.50 |
-280.21 |
0.00 |
09:51 |
7.50 |
-280.21 |
0.00 |
09:50 |
7.50 |
-292.38 |
0.00 |
09:49 |
55.59 |
-262.57 |
0.00 |
09:48 |
94.27 |
-267.93 |
0.00 |
09:47 |
94.27 |
-257.48 |
0.00 |
09:46 |
94.27 |
-238.83 |
0.00 |
09:45 |
94.27 |
-203.45 |
0.00 |
09:44 |
94.27 |
-196.94 |
0.00 |
09:43 |
117.83 |
-163.05 |
0.00 |
09:42 |
117.83 |
-163.05 |
0.00 |
09:41 |
117.83 |
-157.40 |
0.00 |
09:40 |
117.83 |
-139.95 |
0.00 |
09:39 |
117.83 |
-145.19 |
0.00 |
09:38 |
117.83 |
-136.00 |
0.00 |
09:37 |
154.13 |
-117.38 |
0.00 |
09:36 |
178.63 |
-97.31 |
0.00 |
09:35 |
178.63 |
-61.22 |
0.00 |
09:34 |
178.63 |
-59.79 |
0.00 |
09:33 |
178.63 |
-59.79 |
0.00 |
09:32 |
62.15 |
-57.07 |
0.00 |
09:31 |
46.62 |
-7.54 |
0.00 |
09:30 |
0.00 |
34.00 |
0.00 |
|
大单资金:-1337.97万元 |
成交额占比:-13.29% |
中单资金:-893.90万元 |
成交额占比:-8.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
5.33 |
-1.30% |
-2234.80 |
-2931.50 |
-1337.97 |
-13.29% |
-893.90 |
-8.88% |
-2.93 |
-0.03% |
20241219 |
5.40 |
-3.91% |
-1471.60 |
-1715.19 |
-443.99 |
-3.03% |
-372.64 |
-2.54% |
-654.97 |
-4.46% |
20241218 |
5.62 |
2.93% |
613.88 |
-1378.32 |
214.02 |
1.29% |
698.83 |
4.21% |
-298.97 |
-1.80% |
20241217 |
5.46 |
-7.46% |
-5487.56 |
295.04 |
-3586.47 |
-14.60% |
-1408.75 |
-5.74% |
-492.34 |
-2.00% |
20241216 |
5.90 |
4.61% |
1428.91 |
3452.76 |
2222.91 |
7.38% |
99.85 |
0.33% |
-893.85 |
-2.97% |
20241213 |
5.64 |
-1.23% |
-847.30 |
165.85 |
-121.66 |
-0.47% |
-563.81 |
-2.19% |
-161.83 |
-0.63% |
20241212 |
5.71 |
3.44% |
338.51 |
2625.86 |
-107.12 |
-0.40% |
762.74 |
2.87% |
-317.11 |
-1.19% |
20241211 |
5.52 |
6.56% |
3255.95 |
2455.91 |
1887.38 |
8.26% |
1476.28 |
6.46% |
-107.71 |
-0.47% |
20241210 |
5.18 |
0.58% |
-902.14 |
1075.69 |
-428.75 |
-2.77% |
-340.15 |
-2.20% |
-133.24 |
-0.86% |
20241209 |
5.15 |
-0.77% |
-1510.78 |
1268.68 |
-1064.00 |
-9.52% |
-263.88 |
-2.36% |
-182.90 |
-1.64% |
20241206 |
5.19 |
5.06% |
4086.86 |
2149.69 |
2338.35 |
12.50% |
889.94 |
4.76% |
858.57 |
4.59% |
20241205 |
4.94 |
-0.60% |
-1197.53 |
520.18 |
-277.07 |
-3.36% |
-717.66 |
-8.72% |
-202.80 |
-2.46% |
20241204 |
4.97 |
-0.20% |
1466.32 |
1552.23 |
507.16 |
3.59% |
273.76 |
1.94% |
685.40 |
4.86% |
20241203 |
4.98 |
-0.60% |
-651.22 |
626.48 |
-235.76 |
-3.34% |
-311.20 |
-4.40% |
-104.26 |
-1.47% |
20241202 |
5.01 |
1.42% |
-351.50 |
570.35 |
-182.99 |
-1.82% |
-483.78 |
-4.81% |
315.27 |
3.14% |
20241129 |
4.94 |
1.23% |
1175.73 |
1597.08 |
708.84 |
6.16% |
632.36 |
5.50% |
-165.47 |
-1.44% |
20241128 |
4.88 |
2.52% |
1608.11 |
665.89 |
754.98 |
8.38% |
270.32 |
3.00% |
582.81 |
6.47% |
20241127 |
4.76 |
-0.21% |
-868.98 |
-103.58 |
-418.59 |
-6.32% |
-350.87 |
-5.29% |
-99.52 |
-1.50% |
20241126 |
4.77 |
-0.83% |
-899.63 |
827.47 |
-291.89 |
-3.14% |
71.45 |
0.77% |
-679.19 |
-7.31% |
20241125 |
4.81 |
5.71% |
1907.05 |
753.15 |
843.74 |
7.60% |
795.51 |
7.17% |
267.80 |
2.41% |
20241122 |
4.55 |
-4.21% |
-838.19 |
-650.72 |
-222.35 |
-3.99% |
-610.76 |
-10.95% |
-5.08 |
-0.09% |
20241121 |
4.75 |
-0.21% |
-607.36 |
-219.43 |
-14.49 |
-0.35% |
-441.85 |
-10.80% |
-151.02 |
-3.69% |
20241120 |
4.76 |
3.70% |
1479.19 |
-964.26 |
512.46 |
7.54% |
119.90 |
1.76% |
846.83 |
12.46% |
20241119 |
4.59 |
1.55% |
-625.36 |
-817.95 |
-366.21 |
-6.77% |
44.96 |
0.83% |
-304.11 |
-5.62% |
20241118 |
4.52 |
-3.83% |
-1359.15 |
-1272.09 |
-560.13 |
-9.28% |
-884.85 |
-14.66% |
85.83 |
1.42% |
20241115 |
4.70 |
-0.84% |
-19.36 |
-1198.40 |
208.94 |
2.93% |
204.71 |
2.87% |
-433.01 |
-6.07% |
20241114 |
4.74 |
-4.24% |
-1378.16 |
-1303.93 |
-759.32 |
-10.55% |
-712.20 |
-9.90% |
93.36 |
1.30% |
20241113 |
4.95 |
1.64% |
683.12 |
-1252.34 |
658.77 |
6.82% |
538.58 |
5.57% |
-514.23 |
-5.32% |
20241112 |
4.87 |
-1.62% |
-1232.47 |
-462.04 |
-820.35 |
-8.74% |
-188.60 |
-2.01% |
-223.52 |
-2.38% |
20241111 |
4.95 |
-0.20% |
-516.56 |
2155.01 |
-486.44 |
-5.84% |
-5.59 |
-0.07% |
-24.53 |
-0.29% |
300022吉峰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300022吉峰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300022吉峰科技 小单资金流向:成交单小于1万股或5万元。
如何看吉峰科技[300022]资金流向的流入和流出呢?什么是吉峰科技[300022]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉峰科技[300022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉峰科技[300022]资金流向的计算方法不同,所以数据会有不一致的情况。
|