300014亿纬锂能 今日实时资金流向 |
15:00 |
-5296.45 |
-1656.88 |
0.00 |
14:59 |
-5738.34 |
-1649.85 |
0.00 |
14:58 |
-5738.34 |
-1649.85 |
0.00 |
14:57 |
-5738.34 |
-1649.85 |
0.00 |
14:56 |
-5692.40 |
-1629.70 |
0.00 |
14:55 |
-5645.51 |
-1583.76 |
0.00 |
14:54 |
-5611.29 |
-1580.02 |
0.00 |
14:53 |
-5603.79 |
-1625.51 |
0.00 |
14:52 |
-5577.54 |
-1606.30 |
0.00 |
14:51 |
-5577.54 |
-1605.36 |
0.00 |
14:50 |
-5577.54 |
-1610.53 |
0.00 |
14:49 |
-5447.65 |
-1530.80 |
0.00 |
14:48 |
-5175.92 |
-1491.39 |
0.00 |
14:47 |
-5201.27 |
-1466.53 |
0.00 |
14:46 |
-5174.52 |
-1420.53 |
0.00 |
14:45 |
-5178.30 |
-1416.79 |
0.00 |
14:44 |
-5146.39 |
-1316.33 |
0.00 |
14:43 |
-5146.39 |
-1305.53 |
0.00 |
14:42 |
-5139.83 |
-1367.95 |
0.00 |
14:41 |
-5058.64 |
-1381.57 |
0.00 |
14:40 |
-5058.64 |
-1381.58 |
0.00 |
14:39 |
-5058.64 |
-1406.43 |
0.00 |
14:38 |
-4949.83 |
-1405.03 |
0.00 |
14:37 |
-5015.98 |
-1385.34 |
0.00 |
14:36 |
-5015.98 |
-1366.57 |
0.00 |
14:35 |
-5015.98 |
-1384.87 |
0.00 |
14:34 |
-5015.98 |
-1390.96 |
0.00 |
14:33 |
-5080.64 |
-1457.50 |
0.00 |
14:32 |
-4950.86 |
-1428.45 |
0.00 |
14:31 |
-4869.79 |
-1454.71 |
0.00 |
14:30 |
-4869.79 |
-1440.04 |
0.00 |
14:29 |
-4869.79 |
-1437.23 |
0.00 |
14:28 |
-4869.79 |
-1426.91 |
0.00 |
14:27 |
-4907.31 |
-1427.85 |
0.00 |
14:26 |
-4854.82 |
-1394.11 |
0.00 |
14:25 |
-5031.45 |
-1430.18 |
0.00 |
14:24 |
-5008.03 |
-1404.43 |
0.00 |
14:23 |
-4918.54 |
-1388.97 |
0.00 |
14:22 |
-4807.87 |
-1371.65 |
0.00 |
14:21 |
-4807.87 |
-1371.65 |
0.00 |
14:20 |
-4807.87 |
-1364.14 |
0.00 |
14:19 |
-4807.87 |
-1331.30 |
0.00 |
14:18 |
-4746.39 |
-1330.36 |
0.00 |
14:17 |
-4746.39 |
-1330.83 |
0.00 |
14:16 |
-4746.39 |
-1334.12 |
0.00 |
14:15 |
-4722.93 |
-1347.72 |
0.00 |
14:14 |
-4759.51 |
-1346.78 |
0.00 |
14:13 |
-4759.51 |
-1340.22 |
0.00 |
14:12 |
-4827.60 |
-1349.59 |
0.00 |
14:11 |
-4703.83 |
-1353.34 |
0.00 |
14:10 |
-4705.70 |
-1200.40 |
0.00 |
14:09 |
-4705.70 |
-1154.42 |
0.00 |
14:08 |
-4685.05 |
-1170.38 |
0.00 |
14:07 |
-4685.05 |
-1166.16 |
0.00 |
14:06 |
-4685.05 |
-1141.77 |
0.00 |
14:05 |
-4783.57 |
-1163.83 |
0.00 |
14:04 |
-4783.57 |
-1159.14 |
0.00 |
14:03 |
-4633.49 |
-1131.94 |
0.00 |
14:02 |
-4624.59 |
-1077.51 |
0.00 |
14:01 |
-4600.64 |
-1047.94 |
0.00 |
14:00 |
-4624.13 |
-1040.44 |
0.00 |
13:59 |
-4624.13 |
-1032.92 |
0.00 |
13:58 |
-4624.13 |
-1036.22 |
0.00 |
13:57 |
-4624.13 |
-1043.74 |
0.00 |
13:56 |
-4582.86 |
-1039.98 |
0.00 |
13:55 |
-4306.72 |
-1021.19 |
0.00 |
13:54 |
-4306.72 |
-1022.14 |
0.00 |
13:53 |
-4306.72 |
-1020.73 |
0.00 |
13:52 |
-4054.33 |
-991.13 |
0.00 |
13:51 |
-3996.99 |
-960.11 |
0.00 |
13:50 |
-3973.01 |
-932.36 |
0.00 |
13:49 |
-3907.61 |
-951.19 |
0.00 |
13:48 |
-3879.38 |
-941.78 |
0.00 |
13:47 |
-3901.02 |
-949.31 |
0.00 |
13:46 |
-3869.02 |
-927.18 |
0.00 |
13:45 |
-3821.00 |
-925.77 |
0.00 |
13:44 |
-3821.00 |
-918.71 |
0.00 |
13:43 |
-3821.00 |
-908.83 |
0.00 |
13:42 |
-3769.70 |
-858.95 |
0.00 |
13:41 |
-3817.25 |
-900.72 |
0.00 |
13:40 |
-3786.17 |
-860.70 |
0.00 |
13:39 |
-2973.45 |
-876.26 |
0.00 |
13:38 |
-3148.33 |
-874.85 |
0.00 |
13:37 |
-3178.94 |
-893.67 |
0.00 |
13:36 |
-3030.73 |
-874.38 |
0.00 |
13:35 |
-3030.73 |
-793.84 |
0.00 |
13:34 |
-2988.84 |
-772.17 |
0.00 |
13:33 |
-2924.22 |
-739.14 |
0.00 |
13:32 |
-2952.53 |
-724.98 |
0.00 |
13:31 |
-3292.89 |
-709.39 |
0.00 |
13:30 |
-2871.01 |
-630.82 |
0.00 |
13:29 |
-2822.47 |
-611.97 |
0.00 |
13:28 |
-2811.18 |
-574.26 |
0.00 |
13:27 |
-2632.32 |
-433.69 |
0.00 |
13:26 |
-2603.99 |
-405.84 |
0.00 |
13:25 |
-2542.13 |
-386.96 |
0.00 |
13:24 |
-2488.24 |
-334.03 |
0.00 |
13:23 |
-2488.24 |
-352.47 |
0.00 |
13:22 |
-2510.48 |
-306.10 |
0.00 |
13:21 |
-2523.77 |
-320.31 |
0.00 |
13:20 |
-2499.16 |
-377.13 |
0.00 |
13:19 |
-2545.51 |
-375.24 |
0.00 |
13:18 |
-2592.79 |
-354.45 |
0.00 |
13:17 |
-2502.99 |
-405.56 |
0.00 |
13:16 |
-2477.00 |
-399.42 |
0.00 |
13:15 |
-2397.11 |
-359.71 |
0.00 |
13:14 |
-2422.64 |
-373.90 |
0.00 |
13:13 |
-2422.64 |
-356.88 |
0.00 |
13:12 |
-2422.64 |
-354.05 |
0.00 |
13:11 |
-2365.86 |
-369.65 |
0.00 |
13:10 |
-2248.04 |
-280.25 |
0.00 |
13:09 |
-2160.42 |
-281.19 |
0.00 |
13:08 |
-2227.69 |
-153.44 |
0.00 |
13:07 |
-2152.72 |
-134.93 |
0.00 |
13:06 |
-2167.48 |
-126.83 |
0.00 |
13:05 |
-2481.47 |
-260.32 |
0.00 |
13:04 |
-3078.32 |
-498.75 |
0.00 |
13:03 |
-3772.19 |
-787.59 |
0.00 |
13:02 |
-3712.31 |
-800.37 |
0.00 |
13:01 |
-3787.88 |
-840.53 |
0.00 |
11:30 |
-4214.90 |
-970.01 |
0.00 |
11:29 |
-4537.39 |
-984.16 |
0.00 |
11:28 |
-4640.96 |
-1000.19 |
0.00 |
11:27 |
-4640.96 |
-983.71 |
0.00 |
11:26 |
-4683.86 |
-940.89 |
0.00 |
11:25 |
-4670.74 |
-1049.60 |
0.00 |
11:24 |
-4643.99 |
-1081.62 |
0.00 |
11:23 |
-4643.99 |
-1053.41 |
0.00 |
11:22 |
-4643.99 |
-1069.88 |
0.00 |
11:21 |
-4408.16 |
-1067.54 |
0.00 |
11:20 |
-4408.16 |
-1040.74 |
0.00 |
11:19 |
-4325.91 |
-1009.24 |
0.00 |
11:18 |
-4278.88 |
-983.39 |
0.00 |
11:17 |
-4278.88 |
-986.68 |
0.00 |
11:16 |
-4278.88 |
-986.68 |
0.00 |
11:15 |
-4301.96 |
-1016.35 |
0.00 |
11:14 |
-4427.14 |
-1065.80 |
0.00 |
11:13 |
-4427.14 |
-1087.45 |
0.00 |
11:12 |
-4427.14 |
-988.58 |
0.00 |
11:11 |
-4479.45 |
-946.65 |
0.00 |
11:10 |
-4452.13 |
-938.65 |
0.00 |
11:09 |
-4406.89 |
-947.63 |
0.00 |
11:08 |
-4777.82 |
-1018.74 |
0.00 |
11:07 |
-4824.44 |
-1019.22 |
0.00 |
11:06 |
-4920.46 |
-1092.17 |
0.00 |
11:05 |
-4884.71 |
-1063.46 |
0.00 |
11:04 |
-4996.26 |
-1060.63 |
0.00 |
11:03 |
-5002.85 |
-1020.63 |
0.00 |
11:02 |
-5033.00 |
-1009.33 |
0.00 |
11:01 |
-5159.18 |
-1063.46 |
0.00 |
11:00 |
-5203.86 |
-1198.46 |
0.00 |
10:59 |
-5009.27 |
-1252.06 |
0.00 |
10:58 |
-5009.27 |
-1226.20 |
0.00 |
10:57 |
-5009.27 |
-1241.72 |
0.00 |
10:56 |
-5009.27 |
-1238.43 |
0.00 |
10:55 |
-5029.94 |
-1298.58 |
0.00 |
10:54 |
-4954.81 |
-1323.94 |
0.00 |
10:53 |
-4907.84 |
-1337.09 |
0.00 |
10:52 |
-4751.74 |
-1267.98 |
0.00 |
10:51 |
-4787.46 |
-1367.56 |
0.00 |
10:50 |
-4789.36 |
-1398.03 |
0.00 |
10:49 |
-4789.36 |
-1398.03 |
0.00 |
10:48 |
-4648.96 |
-1333.91 |
0.00 |
10:47 |
-4499.28 |
-1319.39 |
0.00 |
10:46 |
-4503.97 |
-1327.84 |
0.00 |
10:45 |
-4503.97 |
-1360.62 |
0.00 |
10:44 |
-4450.12 |
-1355.46 |
0.00 |
10:43 |
-4450.12 |
-1347.97 |
0.00 |
10:42 |
-4598.47 |
-1344.70 |
0.00 |
10:41 |
-4598.47 |
-1344.70 |
0.00 |
10:40 |
-4434.71 |
-1298.38 |
0.00 |
10:39 |
-4236.48 |
-1275.88 |
0.00 |
10:38 |
-4173.76 |
-1287.10 |
0.00 |
10:37 |
-4173.76 |
-1284.28 |
0.00 |
10:36 |
-4222.97 |
-1305.84 |
0.00 |
10:35 |
-4252.47 |
-1326.92 |
0.00 |
10:34 |
-4252.47 |
-1333.00 |
0.00 |
10:33 |
-4206.63 |
-1329.27 |
0.00 |
10:32 |
-4206.63 |
-1278.73 |
0.00 |
10:31 |
-4296.45 |
-1267.97 |
0.00 |
10:30 |
-4333.42 |
-1274.98 |
0.00 |
10:29 |
-4333.42 |
-1283.42 |
0.00 |
10:28 |
-4210.38 |
-1273.60 |
0.00 |
10:27 |
-4102.22 |
-1210.84 |
0.00 |
10:26 |
-4054.41 |
-1159.76 |
0.00 |
10:25 |
-4054.41 |
-1190.21 |
0.00 |
10:24 |
-4054.41 |
-1230.51 |
0.00 |
10:23 |
-4054.41 |
-1253.43 |
0.00 |
10:22 |
-4001.56 |
-1202.45 |
0.00 |
10:21 |
-3923.97 |
-1211.80 |
0.00 |
10:20 |
-3289.57 |
-1226.76 |
0.00 |
10:19 |
-3200.74 |
-1187.02 |
0.00 |
10:18 |
-3123.12 |
-1168.78 |
0.00 |
10:17 |
-2971.48 |
-1154.28 |
0.00 |
10:16 |
-2853.54 |
-1160.38 |
0.00 |
10:15 |
-2875.07 |
-1079.14 |
0.00 |
10:14 |
-2826.84 |
-1092.73 |
0.00 |
10:13 |
-2734.78 |
-1154.45 |
0.00 |
10:12 |
-2774.09 |
-1067.01 |
0.00 |
10:11 |
-2774.09 |
-1002.93 |
0.00 |
10:10 |
-1928.90 |
-661.41 |
0.00 |
10:09 |
-1980.95 |
-528.79 |
0.00 |
10:08 |
-1561.24 |
-457.04 |
0.00 |
10:07 |
-1232.66 |
-380.49 |
0.00 |
10:06 |
-1173.96 |
-406.81 |
0.00 |
10:05 |
-1151.87 |
-363.57 |
0.00 |
10:04 |
-1103.89 |
-379.97 |
0.00 |
10:03 |
-1081.36 |
-408.62 |
0.00 |
10:02 |
-781.07 |
-423.19 |
0.00 |
10:01 |
-490.71 |
-367.35 |
0.00 |
10:00 |
-324.64 |
-270.26 |
0.00 |
09:59 |
-146.63 |
-174.95 |
0.00 |
09:58 |
163.17 |
-117.15 |
0.00 |
09:57 |
185.28 |
-62.11 |
0.00 |
09:56 |
121.32 |
-23.03 |
0.00 |
09:55 |
142.53 |
-16.45 |
0.00 |
09:54 |
350.92 |
-44.27 |
0.00 |
09:53 |
49.82 |
-28.72 |
0.00 |
09:52 |
-360.99 |
-211.14 |
0.00 |
09:51 |
-415.07 |
-262.90 |
0.00 |
09:50 |
-438.60 |
-277.02 |
0.00 |
09:49 |
-437.19 |
-293.00 |
0.00 |
09:48 |
-528.36 |
-286.89 |
0.00 |
09:47 |
-797.33 |
-356.37 |
0.00 |
09:46 |
-797.33 |
-349.80 |
0.00 |
09:45 |
-732.82 |
-306.62 |
0.00 |
09:44 |
-678.87 |
-334.82 |
0.00 |
09:43 |
-551.50 |
-199.54 |
0.00 |
09:42 |
-639.22 |
-198.62 |
0.00 |
09:41 |
-658.99 |
-225.51 |
0.00 |
09:40 |
-792.28 |
-287.73 |
0.00 |
09:39 |
-668.13 |
-283.06 |
0.00 |
09:38 |
-659.75 |
-288.78 |
0.00 |
09:37 |
-511.24 |
-181.60 |
0.00 |
09:36 |
-459.08 |
-218.30 |
0.00 |
09:35 |
-279.05 |
-269.05 |
0.00 |
09:34 |
-110.61 |
-288.31 |
0.00 |
09:33 |
41.04 |
-231.50 |
0.00 |
09:32 |
8.15 |
-182.87 |
0.00 |
09:31 |
251.52 |
70.78 |
0.00 |
09:30 |
5.62 |
-22.01 |
0.00 |
|
大单资金:-5296.45万元 |
成交额占比:-7.01% |
中单资金:-1656.88万元 |
成交额占比:-2.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
46.86 |
-0.21% |
-6355.20 |
-8548.87 |
-5296.45 |
-7.01% |
-1656.88 |
-2.19% |
598.13 |
0.79% |
20241219 |
46.96 |
0.34% |
2747.17 |
-16999.62 |
2677.40 |
3.65% |
-83.70 |
-0.11% |
153.47 |
0.21% |
20241218 |
46.80 |
-0.68% |
-13803.70 |
-18925.45 |
-8203.89 |
-12.73% |
-3133.78 |
-4.86% |
-2466.03 |
-3.83% |
20241217 |
47.12 |
0.90% |
15187.48 |
-25205.32 |
11304.96 |
9.42% |
477.13 |
0.40% |
3405.39 |
2.84% |
20241216 |
46.70 |
-0.43% |
-9906.23 |
-52160.95 |
-9030.89 |
-11.93% |
-3550.22 |
-4.69% |
2674.88 |
3.53% |
20241213 |
46.90 |
-3.20% |
-22022.11 |
-28934.80 |
-13747.20 |
-8.95% |
-7503.24 |
-4.89% |
-771.67 |
-0.50% |
20241212 |
48.45 |
0.73% |
1446.91 |
5043.50 |
751.57 |
0.80% |
55.12 |
0.06% |
640.22 |
0.68% |
20241211 |
48.10 |
-2.24% |
-17502.52 |
1166.68 |
-14483.76 |
-10.23% |
-4133.71 |
-2.92% |
1114.95 |
0.79% |
20241210 |
49.20 |
-1.40% |
-14184.21 |
9521.50 |
-15650.67 |
-7.68% |
-3629.69 |
-1.78% |
5096.15 |
2.50% |
20241209 |
49.90 |
1.63% |
15899.49 |
17357.38 |
14195.26 |
8.31% |
5260.72 |
3.08% |
-3556.49 |
-2.08% |
20241206 |
49.10 |
3.00% |
25198.74 |
7264.05 |
20231.10 |
13.26% |
3437.63 |
2.25% |
1530.01 |
1.00% |
20241205 |
47.67 |
-0.54% |
-5662.45 |
-11217.89 |
-3125.25 |
-4.51% |
-2364.27 |
-3.41% |
-172.93 |
-0.25% |
20241204 |
47.93 |
-1.58% |
-5972.05 |
-12903.14 |
-6128.94 |
-7.29% |
-1237.49 |
-1.47% |
1394.38 |
1.66% |
20241203 |
48.70 |
-1.14% |
-11821.30 |
10116.32 |
-7814.79 |
-8.11% |
-2905.57 |
-3.02% |
-1100.94 |
-1.14% |
20241202 |
49.26 |
1.19% |
6962.04 |
3990.75 |
4101.93 |
3.21% |
2721.29 |
2.13% |
138.82 |
0.11% |
20241129 |
48.68 |
1.46% |
2232.06 |
5711.97 |
1749.16 |
1.28% |
2199.95 |
1.61% |
-1717.05 |
-1.26% |
20241128 |
47.98 |
-1.98% |
-9478.48 |
-4953.31 |
-4810.50 |
-5.21% |
-2166.87 |
-2.35% |
-2501.11 |
-2.71% |
20241127 |
48.95 |
4.37% |
20013.80 |
-4689.90 |
16890.52 |
12.63% |
2483.53 |
1.86% |
639.75 |
0.48% |
20241126 |
46.90 |
-3.89% |
-14783.32 |
-29806.90 |
-13940.36 |
-10.99% |
-4892.02 |
-3.86% |
4049.06 |
3.19% |
20241125 |
48.80 |
1.12% |
6944.93 |
1173.47 |
5823.15 |
3.63% |
1362.18 |
0.85% |
-240.40 |
-0.15% |
20241122 |
48.26 |
-3.50% |
-17243.20 |
-10711.75 |
-8916.12 |
-6.02% |
-5810.60 |
-3.93% |
-2516.48 |
-1.70% |
20241121 |
50.01 |
-0.18% |
-8650.21 |
-13006.03 |
-4547.09 |
-3.80% |
-2553.46 |
-2.13% |
-1549.66 |
-1.30% |
20241120 |
50.10 |
-1.75% |
-14148.82 |
-36380.05 |
-8226.48 |
-4.49% |
-3450.55 |
-1.88% |
-2471.79 |
-1.35% |
20241119 |
50.99 |
6.27% |
22201.64 |
-36930.95 |
17040.01 |
6.33% |
6293.54 |
2.34% |
-1131.91 |
-0.42% |
20241118 |
47.98 |
-2.68% |
-1049.09 |
-61451.27 |
-6062.07 |
-3.23% |
-3825.56 |
-2.04% |
8838.54 |
4.71% |
20241115 |
49.30 |
-4.36% |
-13934.02 |
-11549.79 |
-11210.40 |
-6.01% |
-7120.00 |
-3.82% |
4396.38 |
2.36% |
20241114 |
51.55 |
-4.87% |
-35609.30 |
-7304.96 |
-27921.11 |
-12.85% |
-7676.39 |
-3.53% |
-11.80 |
-0.01% |
20241113 |
54.19 |
0.91% |
-19481.48 |
20615.16 |
-8777.38 |
-3.14% |
-9888.72 |
-3.54% |
-815.38 |
-0.29% |
20241112 |
53.70 |
-2.26% |
-11037.52 |
22639.51 |
-7480.31 |
-1.59% |
-2208.43 |
-0.47% |
-1348.78 |
-0.29% |
20241111 |
54.94 |
6.74% |
65585.49 |
55547.88 |
43839.41 |
10.39% |
18403.70 |
4.36% |
3342.38 |
0.79% |
300014亿纬锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
300014亿纬锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300014亿纬锂能 小单资金流向:成交单小于1万股或5万元。
如何看亿纬锂能[300014]资金流向的流入和流出呢?什么是亿纬锂能[300014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿纬锂能[300014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿纬锂能[300014]资金流向的计算方法不同,所以数据会有不一致的情况。
|