300014亿纬锂能 今日实时资金流向 |
15:00 |
44149.35 |
7294.46 |
-18273.16 |
14:59 |
38073.15 |
11549.40 |
-18307.19 |
14:58 |
38073.15 |
11549.40 |
-18307.19 |
14:57 |
38113.30 |
11505.71 |
-18303.29 |
14:56 |
35551.30 |
11468.01 |
-18277.30 |
14:55 |
36312.65 |
11016.83 |
-18348.45 |
14:54 |
36802.98 |
10301.87 |
-18179.15 |
14:53 |
37678.31 |
10508.78 |
-17784.52 |
14:52 |
39349.54 |
10450.45 |
-17608.83 |
14:51 |
38762.61 |
10330.26 |
-17464.17 |
14:50 |
39016.63 |
10254.19 |
-17501.89 |
14:49 |
37458.84 |
9641.81 |
-17674.46 |
14:48 |
37690.59 |
9401.77 |
-17620.72 |
14:47 |
37093.05 |
8865.94 |
-17394.50 |
14:46 |
36215.98 |
8391.41 |
-17204.46 |
14:45 |
32200.36 |
8313.29 |
-16837.73 |
14:44 |
30854.77 |
8262.68 |
-16470.22 |
14:43 |
28692.88 |
7376.51 |
-16517.77 |
14:42 |
24464.30 |
6844.36 |
-15742.65 |
14:41 |
21599.42 |
5481.45 |
-16131.44 |
14:40 |
10036.74 |
3610.51 |
-16447.97 |
14:39 |
9955.56 |
3190.42 |
-16422.49 |
14:38 |
9337.28 |
2774.15 |
-16315.85 |
14:37 |
8317.55 |
2310.88 |
-16357.81 |
14:36 |
9091.71 |
2131.10 |
-16222.03 |
14:35 |
9292.50 |
2120.72 |
-16222.56 |
14:34 |
9693.61 |
1814.12 |
-15836.21 |
14:33 |
9739.70 |
1607.91 |
-15763.12 |
14:32 |
8469.22 |
733.25 |
-15204.26 |
14:31 |
7978.68 |
-261.63 |
-15138.68 |
14:30 |
7430.83 |
-755.00 |
-15376.21 |
14:29 |
5291.56 |
-1391.92 |
-15453.19 |
14:28 |
4476.58 |
-1670.38 |
-15548.69 |
14:27 |
3949.99 |
-1843.77 |
-15542.90 |
14:26 |
3901.66 |
-1912.45 |
-15436.42 |
14:25 |
3702.27 |
-2192.17 |
-15379.94 |
14:24 |
3156.90 |
-2275.86 |
-15262.87 |
14:23 |
2775.34 |
-2672.03 |
-15324.37 |
14:22 |
2805.57 |
-2787.28 |
-15298.02 |
14:21 |
2452.71 |
-2827.95 |
-15277.14 |
14:20 |
2242.95 |
-2752.19 |
-15234.17 |
14:19 |
2127.99 |
-2826.47 |
-15215.99 |
14:18 |
2159.86 |
-3002.98 |
-15234.97 |
14:17 |
2234.51 |
-2980.36 |
-15132.59 |
14:16 |
2190.40 |
-3179.49 |
-15048.95 |
14:15 |
1727.18 |
-3523.51 |
-15121.48 |
14:14 |
1893.04 |
-3635.66 |
-15133.92 |
14:13 |
2054.59 |
-3596.62 |
-14544.49 |
14:12 |
2199.04 |
-3702.24 |
-14485.86 |
14:11 |
2196.11 |
-3791.07 |
-14486.62 |
14:10 |
2129.22 |
-3773.52 |
-14412.62 |
14:09 |
2248.82 |
-3742.02 |
-14024.15 |
14:08 |
1886.23 |
-3747.86 |
-13965.88 |
14:07 |
1886.51 |
-3699.41 |
-13901.25 |
14:06 |
2019.90 |
-3806.88 |
-13925.47 |
14:05 |
1712.60 |
-3933.00 |
-13790.53 |
14:04 |
1732.68 |
-4098.29 |
-13745.83 |
14:03 |
1296.90 |
-4479.91 |
-13842.16 |
14:02 |
1397.44 |
-4481.49 |
-13683.02 |
14:01 |
1740.47 |
-4538.01 |
-13530.78 |
14:00 |
1239.46 |
-4714.80 |
-13574.01 |
13:59 |
565.16 |
-4827.92 |
-13697.17 |
13:58 |
-28.26 |
-4971.45 |
-13758.60 |
13:57 |
-963.93 |
-4640.24 |
-13635.90 |
13:56 |
-3370.55 |
-5182.08 |
-13863.66 |
13:55 |
-3699.30 |
-5225.33 |
-13959.19 |
13:54 |
-4992.15 |
-5437.81 |
-14127.40 |
13:53 |
-4555.70 |
-5448.60 |
-14162.83 |
13:52 |
-4354.24 |
-5463.12 |
-14172.24 |
13:51 |
-4329.75 |
-5526.65 |
-14115.29 |
13:50 |
-4011.84 |
-5269.69 |
-14038.54 |
13:49 |
-3542.27 |
-5134.89 |
-14051.66 |
13:48 |
-4000.64 |
-5313.22 |
-14207.59 |
13:47 |
-4283.10 |
-4801.73 |
-14147.16 |
13:46 |
-4354.29 |
-4807.93 |
-14216.89 |
13:45 |
-4370.67 |
-4910.43 |
-14241.92 |
13:44 |
-2946.81 |
-5060.75 |
-14322.81 |
13:43 |
-2231.19 |
-4564.31 |
-14350.02 |
13:42 |
-2222.62 |
-4325.22 |
-14324.99 |
13:41 |
-1042.01 |
-3670.98 |
-13565.48 |
13:40 |
-896.83 |
-3518.57 |
-13529.54 |
13:39 |
-312.11 |
-3350.58 |
-13470.67 |
13:38 |
434.88 |
-3322.55 |
-13492.27 |
13:37 |
89.02 |
-3234.13 |
-13531.82 |
13:36 |
-76.48 |
-3147.93 |
-13625.25 |
13:35 |
-150.68 |
-3274.61 |
-13502.87 |
13:34 |
158.59 |
-2967.57 |
-13537.51 |
13:33 |
-256.04 |
-2713.57 |
-13528.83 |
13:32 |
-1169.82 |
-2836.78 |
-13649.89 |
13:31 |
-1126.59 |
-2551.66 |
-13634.76 |
13:30 |
-1066.98 |
-2580.53 |
-13692.25 |
13:29 |
-944.52 |
-2483.93 |
-13704.54 |
13:28 |
-805.51 |
-2513.61 |
-13739.18 |
13:27 |
-894.76 |
-2580.60 |
-13800.38 |
13:26 |
-501.51 |
-2600.08 |
-13849.21 |
13:25 |
-385.75 |
-2457.69 |
-13825.51 |
13:24 |
-295.14 |
-2544.05 |
-13613.43 |
13:23 |
369.63 |
-2418.09 |
-13646.64 |
13:22 |
306.62 |
-2520.68 |
-13674.82 |
13:21 |
284.22 |
-2590.57 |
-13698.51 |
13:20 |
578.82 |
-2527.21 |
-13571.78 |
13:19 |
491.13 |
-2549.51 |
-13493.56 |
13:18 |
314.68 |
-2583.96 |
-13420.84 |
13:17 |
1768.32 |
-2498.99 |
-13109.15 |
13:16 |
1647.31 |
-2464.10 |
-13228.13 |
13:15 |
675.18 |
-2709.87 |
-13297.58 |
13:14 |
-414.98 |
-2665.78 |
-13246.10 |
13:13 |
-358.55 |
-2623.27 |
-13259.86 |
13:12 |
-412.00 |
-2558.39 |
-13052.10 |
13:11 |
-463.73 |
-2462.82 |
-13095.55 |
13:10 |
-421.92 |
-2292.81 |
-12983.77 |
13:09 |
-158.32 |
-2541.42 |
-12993.97 |
13:08 |
-441.22 |
-2426.31 |
-12815.64 |
13:07 |
-264.18 |
-2053.92 |
-12738.86 |
13:06 |
40.51 |
-1942.55 |
-12579.99 |
13:05 |
92.84 |
-1921.80 |
-12282.02 |
13:04 |
126.38 |
-1587.44 |
-12286.62 |
13:03 |
70.40 |
-1508.76 |
-12139.83 |
13:02 |
194.56 |
-1575.70 |
-12018.32 |
13:01 |
336.50 |
-1459.78 |
-11934.74 |
11:30 |
527.13 |
-1360.44 |
-11948.45 |
11:29 |
307.91 |
-1275.24 |
-11983.59 |
11:28 |
150.39 |
-1075.49 |
-11946.40 |
11:27 |
69.12 |
-1125.63 |
-12124.66 |
11:26 |
74.84 |
-989.75 |
-12161.92 |
11:25 |
-190.75 |
-731.40 |
-12035.24 |
11:24 |
49.19 |
-450.79 |
-11931.46 |
11:23 |
228.81 |
-500.20 |
-11959.38 |
11:22 |
210.26 |
-248.73 |
-11946.16 |
11:21 |
170.04 |
-248.74 |
-11988.59 |
11:20 |
127.89 |
-210.14 |
-12001.21 |
11:19 |
1872.24 |
164.55 |
-12021.13 |
11:18 |
2019.97 |
243.29 |
-12054.30 |
11:17 |
2431.25 |
540.57 |
-12023.48 |
11:16 |
2359.28 |
529.11 |
-12006.42 |
11:15 |
2290.74 |
412.47 |
-11894.83 |
11:14 |
1960.25 |
65.52 |
-12112.22 |
11:13 |
1888.40 |
-4.87 |
-12143.84 |
11:12 |
2085.55 |
-63.70 |
-12297.43 |
11:11 |
2340.98 |
236.35 |
-12139.84 |
11:10 |
2400.14 |
251.50 |
-12095.85 |
11:09 |
2391.54 |
308.48 |
-12044.61 |
11:08 |
2504.72 |
216.06 |
-12174.55 |
11:07 |
2645.96 |
151.94 |
-12205.56 |
11:06 |
3138.54 |
168.20 |
-12259.96 |
11:05 |
3247.27 |
176.09 |
-12321.19 |
11:04 |
2881.63 |
-68.57 |
-12439.21 |
11:03 |
2790.99 |
-190.82 |
-12496.83 |
11:02 |
3711.18 |
160.28 |
-12505.91 |
11:01 |
3526.32 |
154.29 |
-12601.01 |
11:00 |
2867.28 |
207.93 |
-12594.46 |
10:59 |
2734.06 |
377.14 |
-12551.84 |
10:58 |
2564.06 |
485.16 |
-12535.22 |
10:57 |
1516.89 |
494.48 |
-12615.84 |
10:56 |
1553.15 |
479.23 |
-12710.98 |
10:55 |
1033.12 |
267.55 |
-12903.85 |
10:54 |
868.29 |
174.76 |
-12922.15 |
10:53 |
74.50 |
-38.72 |
-13074.40 |
10:52 |
172.36 |
28.70 |
-13030.23 |
10:51 |
283.54 |
-11.87 |
-13027.32 |
10:50 |
-325.88 |
-55.64 |
-13058.55 |
10:49 |
63.96 |
-353.36 |
-13059.15 |
10:48 |
-230.00 |
-294.69 |
-13214.98 |
10:47 |
578.20 |
-189.67 |
-13278.89 |
10:46 |
1806.41 |
22.45 |
-13305.09 |
10:45 |
1988.76 |
-123.67 |
-13332.07 |
10:44 |
1476.57 |
-248.01 |
-13398.96 |
10:43 |
1830.42 |
-169.46 |
-13330.58 |
10:42 |
2259.37 |
-472.71 |
-13671.75 |
10:41 |
2376.29 |
-405.32 |
-13894.40 |
10:40 |
1621.39 |
-378.00 |
-14204.61 |
10:39 |
1790.31 |
-338.75 |
-14395.67 |
10:38 |
2310.15 |
-772.66 |
-14959.31 |
10:37 |
3427.95 |
-733.51 |
-15143.12 |
10:36 |
5192.53 |
-572.71 |
-15124.77 |
10:35 |
5911.51 |
-761.70 |
-15322.39 |
10:34 |
6313.18 |
-585.21 |
-15397.48 |
10:33 |
6225.75 |
-599.20 |
-15517.65 |
10:32 |
5320.77 |
-619.03 |
-15593.42 |
10:31 |
5051.01 |
-814.23 |
-16027.91 |
10:30 |
5264.38 |
-993.99 |
-16076.58 |
10:29 |
4027.21 |
-764.00 |
-16023.85 |
10:28 |
3956.31 |
-657.12 |
-16009.70 |
10:27 |
2353.57 |
-562.46 |
-16061.98 |
10:26 |
1411.71 |
-608.24 |
-16101.30 |
10:25 |
735.56 |
-744.00 |
-16169.29 |
10:24 |
653.90 |
-724.79 |
-16224.81 |
10:23 |
1331.66 |
-784.82 |
-16256.92 |
10:22 |
2177.90 |
-802.86 |
-16266.59 |
10:21 |
2394.41 |
-933.18 |
-16342.20 |
10:20 |
4005.87 |
-748.37 |
-16234.02 |
10:19 |
4227.44 |
-812.01 |
-16119.73 |
10:18 |
4574.28 |
-996.59 |
-16068.63 |
10:17 |
5074.03 |
-898.48 |
-15942.08 |
10:16 |
4926.44 |
-766.62 |
-15986.79 |
10:15 |
5231.16 |
-691.86 |
-15827.25 |
10:14 |
5968.80 |
-509.38 |
-15668.43 |
10:13 |
5604.64 |
-396.66 |
-15659.67 |
10:12 |
6051.08 |
-114.39 |
-15028.32 |
10:11 |
6519.14 |
250.35 |
-14824.59 |
10:10 |
6817.03 |
784.85 |
-14047.64 |
10:09 |
9255.97 |
1399.90 |
-13687.79 |
10:08 |
10167.70 |
1394.94 |
-13634.88 |
10:07 |
7409.21 |
2382.35 |
-12652.06 |
10:06 |
7034.12 |
1732.46 |
-12105.76 |
10:05 |
6862.73 |
1917.84 |
-10984.01 |
10:04 |
4805.46 |
1455.35 |
-11109.04 |
10:03 |
148.55 |
881.12 |
-10945.73 |
10:02 |
-5547.77 |
201.25 |
-11003.72 |
10:01 |
-7492.40 |
-109.61 |
-10879.01 |
10:00 |
-8922.42 |
-62.68 |
-10578.47 |
09:59 |
-10904.15 |
-735.77 |
-10651.66 |
09:58 |
-10830.84 |
-671.65 |
-10491.49 |
09:57 |
-11235.77 |
-361.74 |
-10184.07 |
09:56 |
-12712.89 |
-254.55 |
-10058.31 |
09:55 |
-12400.56 |
-42.82 |
-9838.19 |
09:54 |
-11161.50 |
-118.24 |
-9616.14 |
09:53 |
-7935.82 |
-410.93 |
-9678.98 |
09:52 |
-8343.67 |
-425.45 |
-9491.94 |
09:51 |
-6082.91 |
104.20 |
-8768.11 |
09:50 |
-2427.12 |
606.35 |
-8191.55 |
09:49 |
-7977.06 |
-401.75 |
-8498.48 |
09:48 |
-9441.11 |
-792.67 |
-8481.06 |
09:47 |
-9339.97 |
-419.32 |
-7749.18 |
09:46 |
-11878.66 |
-528.74 |
-7853.20 |
09:45 |
-10892.45 |
-408.04 |
-7367.88 |
09:44 |
-9302.02 |
79.46 |
-6753.49 |
09:43 |
-10631.79 |
412.34 |
-5959.65 |
09:42 |
-8785.33 |
1041.72 |
-5321.10 |
09:41 |
-10918.43 |
1011.69 |
-4235.67 |
09:40 |
-8099.61 |
1525.19 |
-2189.34 |
09:39 |
-8710.43 |
1230.17 |
-1646.49 |
09:38 |
-11173.37 |
1048.82 |
-1956.55 |
09:37 |
-12034.86 |
1042.55 |
-986.21 |
09:36 |
-9641.46 |
1090.42 |
-543.48 |
09:35 |
-10713.43 |
632.93 |
-255.41 |
09:34 |
-9727.67 |
-265.89 |
-682.42 |
09:33 |
-9658.49 |
-1384.09 |
-871.49 |
09:32 |
-8919.58 |
-1650.52 |
-966.24 |
09:31 |
-9950.98 |
-2201.81 |
-1426.16 |
09:30 |
-4271.08 |
-957.92 |
-180.88 |
|
大单资金:44149.35万元 |
成交额占比:3.57% |
中单资金:7294.46万元 |
成交额占比:0.59% |
小单资金:-18273.16万元 |
成交额占比:-1.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
78.00 |
16.59% |
33170.65 |
81826.63 |
44149.35 |
3.57% |
7294.46 |
0.59% |
-18273.16 |
-1.48% |
20250904 |
66.90 |
4.51% |
-15359.90 |
100679.17 |
-24519.95 |
-2.30% |
-2784.65 |
-0.26% |
11944.70 |
1.12% |
20250903 |
64.01 |
12.08% |
143546.90 |
108114.33 |
98015.42 |
11.13% |
29765.08 |
3.38% |
15766.40 |
1.79% |
20250902 |
57.11 |
2.22% |
20708.82 |
66408.33 |
7467.41 |
1.79% |
13450.00 |
3.23% |
-208.59 |
-0.05% |
20250901 |
55.87 |
-2.31% |
-43059.08 |
60144.59 |
-43285.60 |
-11.33% |
-5620.46 |
-1.47% |
5846.98 |
1.53% |
20250829 |
57.19 |
6.84% |
75319.36 |
84985.69 |
63001.89 |
10.78% |
9884.61 |
1.69% |
2432.86 |
0.42% |
20250828 |
53.53 |
0.53% |
-15102.98 |
18707.95 |
-17084.79 |
-4.69% |
-5412.08 |
-1.49% |
7393.89 |
2.03% |
20250827 |
53.25 |
5.76% |
59143.83 |
32205.57 |
56309.42 |
9.18% |
1255.95 |
0.20% |
1578.46 |
0.26% |
20250826 |
50.35 |
0.96% |
13.18 |
-3918.37 |
1203.67 |
0.42% |
259.37 |
0.09% |
-1449.86 |
-0.51% |
20250825 |
49.87 |
2.82% |
-15254.26 |
11065.74 |
-18444.50 |
-5.48% |
-5905.10 |
-1.75% |
9095.34 |
2.70% |
20250822 |
48.50 |
0.89% |
4360.40 |
29131.74 |
-3275.85 |
-0.97% |
-1367.02 |
-0.40% |
9003.27 |
2.65% |
20250821 |
48.07 |
-0.89% |
-5629.05 |
61934.94 |
-3587.17 |
-2.40% |
1082.62 |
0.72% |
-3124.50 |
-2.09% |
20250820 |
48.50 |
1.83% |
24624.15 |
48934.71 |
20185.48 |
11.18% |
2567.91 |
1.42% |
1870.76 |
1.04% |
20250819 |
47.63 |
0.44% |
28084.35 |
28737.97 |
16187.78 |
8.63% |
1035.66 |
0.55% |
10860.91 |
5.79% |
20250818 |
47.42 |
1.43% |
12622.11 |
5372.79 |
-378.50 |
-0.16% |
3626.50 |
1.57% |
9374.11 |
4.05% |
20250815 |
46.75 |
2.95% |
45929.60 |
64082.13 |
29527.35 |
12.78% |
7308.57 |
3.16% |
9093.68 |
3.94% |
20250814 |
45.41 |
-1.50% |
-25377.39 |
27559.99 |
-16587.40 |
-10.15% |
-5992.68 |
-3.67% |
-2797.31 |
-1.71% |
20250813 |
46.10 |
0.37% |
-2811.83 |
21217.73 |
-11.26 |
-0.01% |
-3297.32 |
-2.19% |
496.75 |
0.33% |
20250812 |
45.93 |
-1.42% |
-11152.09 |
20845.44 |
-7177.40 |
-4.10% |
-5283.12 |
-3.02% |
1308.43 |
0.75% |
20250811 |
46.59 |
6.18% |
83774.37 |
19975.80 |
58330.84 |
18.09% |
20174.90 |
6.26% |
5268.63 |
1.63% |
20250808 |
43.88 |
-0.41% |
-10067.89 |
-41862.87 |
-6994.79 |
-8.34% |
-3498.33 |
-4.17% |
425.23 |
0.51% |
20250807 |
44.06 |
-0.45% |
-28336.27 |
-47186.88 |
-22929.66 |
-16.56% |
-4388.97 |
-3.17% |
-1017.64 |
-0.74% |
20250806 |
44.26 |
0.20% |
-4722.61 |
-60147.25 |
-383.55 |
-0.44% |
-2835.48 |
-3.23% |
-1503.58 |
-1.71% |
20250805 |
44.17 |
0.23% |
-20676.68 |
-86114.99 |
-8047.04 |
-8.45% |
-3393.63 |
-3.56% |
-9236.01 |
-9.69% |
20250804 |
44.07 |
0.39% |
-15368.06 |
-74185.80 |
-3507.83 |
-3.48% |
1026.06 |
1.02% |
-12886.29 |
-12.78% |
20250801 |
43.90 |
-0.86% |
-39486.74 |
-66063.95 |
-12318.80 |
-9.08% |
-5658.98 |
-4.17% |
-21508.96 |
-15.86% |
20250731 |
44.28 |
-3.72% |
-41103.92 |
-64632.35 |
-35890.03 |
-21.42% |
-8751.11 |
-5.22% |
3537.22 |
2.11% |
20250730 |
45.99 |
-3.36% |
-22889.00 |
-11018.03 |
-26351.29 |
-17.73% |
-5119.03 |
-3.44% |
8581.32 |
5.77% |
20250729 |
47.59 |
0.36% |
11083.19 |
13606.27 |
3882.15 |
3.42% |
3570.50 |
3.15% |
3630.54 |
3.20% |
20250728 |
47.42 |
0.68% |
4431.02 |
25821.48 |
4614.02 |
3.03% |
-1359.56 |
-0.89% |
1176.56 |
0.77% |
300014亿纬锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
300014亿纬锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300014亿纬锂能 小单资金流向:成交单小于1万股或5万元。
如何看亿纬锂能[300014]资金流向的流入和流出呢?什么是亿纬锂能[300014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿纬锂能[300014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿纬锂能[300014]资金流向的计算方法不同,所以数据会有不一致的情况。
|