300014亿纬锂能 今日实时资金流向 |
15:00 |
-14294.56 |
-7538.83 |
0.00 |
14:59 |
-14270.25 |
-7804.03 |
0.00 |
14:58 |
-14270.25 |
-7804.03 |
0.00 |
14:57 |
-14270.25 |
-7804.03 |
0.00 |
14:56 |
-13927.47 |
-7940.63 |
0.00 |
14:55 |
-13687.85 |
-7907.90 |
0.00 |
14:54 |
-13870.49 |
-7978.65 |
0.00 |
14:53 |
-14565.95 |
-8068.95 |
0.00 |
14:52 |
-14569.29 |
-7949.18 |
0.00 |
14:51 |
-14814.22 |
-8081.27 |
0.00 |
14:50 |
-14798.31 |
-8065.89 |
0.00 |
14:49 |
-15100.47 |
-8031.32 |
0.00 |
14:48 |
-15633.47 |
-8123.27 |
0.00 |
14:47 |
-15621.12 |
-8126.38 |
0.00 |
14:46 |
-16792.14 |
-8153.79 |
0.00 |
14:45 |
-17487.22 |
-8345.45 |
0.00 |
14:44 |
-18327.15 |
-8219.36 |
0.00 |
14:43 |
-18390.33 |
-8296.17 |
0.00 |
14:42 |
-18592.28 |
-8373.99 |
0.00 |
14:41 |
-19211.98 |
-8610.40 |
0.00 |
14:40 |
-19832.79 |
-8992.22 |
0.00 |
14:39 |
-20232.76 |
-8870.06 |
0.00 |
14:38 |
-20379.10 |
-8979.59 |
0.00 |
14:37 |
-21743.09 |
-9440.52 |
0.00 |
14:36 |
-22059.94 |
-9627.95 |
0.00 |
14:35 |
-23408.35 |
-9921.44 |
0.00 |
14:34 |
-23968.38 |
-10244.20 |
0.00 |
14:33 |
-23592.74 |
-10093.09 |
0.00 |
14:32 |
-22020.14 |
-9730.30 |
0.00 |
14:31 |
-21246.85 |
-9580.60 |
0.00 |
14:30 |
-20711.05 |
-9398.42 |
0.00 |
14:29 |
-21037.94 |
-9147.26 |
0.00 |
14:28 |
-20890.90 |
-8968.40 |
0.00 |
14:27 |
-20638.24 |
-8360.10 |
0.00 |
14:26 |
-20433.21 |
-8084.49 |
0.00 |
14:25 |
-20501.86 |
-7695.75 |
0.00 |
14:24 |
-20136.49 |
-7501.41 |
0.00 |
14:23 |
-20158.35 |
-7305.72 |
0.00 |
14:22 |
-20466.58 |
-7194.05 |
0.00 |
14:21 |
-18417.31 |
-6597.58 |
0.00 |
14:20 |
-18523.57 |
-6467.30 |
0.00 |
14:19 |
-18394.66 |
-6303.95 |
0.00 |
14:18 |
-18837.34 |
-6095.91 |
0.00 |
14:17 |
-18356.46 |
-5642.94 |
0.00 |
14:16 |
-18368.52 |
-5465.31 |
0.00 |
14:15 |
-17621.15 |
-5026.43 |
0.00 |
14:14 |
-16789.91 |
-4597.84 |
0.00 |
14:13 |
-16797.07 |
-4458.24 |
0.00 |
14:12 |
-16020.08 |
-3893.35 |
0.00 |
14:11 |
-15320.78 |
-3612.62 |
0.00 |
14:10 |
-14222.18 |
-3185.75 |
0.00 |
14:09 |
-13689.46 |
-3077.01 |
0.00 |
14:08 |
-13513.78 |
-2963.22 |
0.00 |
14:07 |
-13315.31 |
-2935.70 |
0.00 |
14:06 |
-12375.66 |
-2813.04 |
0.00 |
14:05 |
-12061.57 |
-2595.03 |
0.00 |
14:04 |
-11865.92 |
-2435.23 |
0.00 |
14:03 |
-11706.82 |
-2387.98 |
0.00 |
14:02 |
-11285.42 |
-2304.67 |
0.00 |
14:01 |
-11275.84 |
-2200.72 |
0.00 |
14:00 |
-11308.28 |
-2181.06 |
0.00 |
13:59 |
-11280.47 |
-2155.07 |
0.00 |
13:58 |
-11264.98 |
-1906.91 |
0.00 |
13:57 |
-11264.98 |
-1898.70 |
0.00 |
13:56 |
-11264.98 |
-1943.51 |
0.00 |
13:55 |
-11311.60 |
-1933.50 |
0.00 |
13:54 |
-11288.76 |
-1931.68 |
0.00 |
13:53 |
-11378.27 |
-1835.35 |
0.00 |
13:52 |
-11255.78 |
-1735.69 |
0.00 |
13:51 |
-11247.11 |
-1748.07 |
0.00 |
13:50 |
-11226.53 |
-1684.96 |
0.00 |
13:49 |
-11226.53 |
-1734.44 |
0.00 |
13:48 |
-11226.53 |
-1742.23 |
0.00 |
13:47 |
-10938.83 |
-1685.97 |
0.00 |
13:46 |
-10938.83 |
-1656.71 |
0.00 |
13:45 |
-10774.45 |
-1573.40 |
0.00 |
13:44 |
-10774.45 |
-1575.70 |
0.00 |
13:43 |
-10774.45 |
-1631.66 |
0.00 |
13:42 |
-10774.45 |
-1618.40 |
0.00 |
13:41 |
-10774.45 |
-1605.12 |
0.00 |
13:40 |
-10774.45 |
-1613.42 |
0.00 |
13:39 |
-10850.14 |
-1533.29 |
0.00 |
13:38 |
-10850.14 |
-1578.68 |
0.00 |
13:37 |
-10751.20 |
-1510.44 |
0.00 |
13:36 |
-10751.20 |
-1486.64 |
0.00 |
13:35 |
-10655.40 |
-1327.09 |
0.00 |
13:34 |
-10532.35 |
-1176.04 |
0.00 |
13:33 |
-10532.35 |
-1148.01 |
0.00 |
13:32 |
-10532.35 |
-1143.93 |
0.00 |
13:31 |
-10532.35 |
-986.98 |
0.00 |
13:30 |
-10532.35 |
-884.31 |
0.00 |
13:29 |
-10511.18 |
-886.16 |
0.00 |
13:28 |
-10511.18 |
-840.14 |
0.00 |
13:27 |
-10486.79 |
-850.77 |
0.00 |
13:26 |
-10480.37 |
-841.13 |
0.00 |
13:25 |
-10402.12 |
-723.70 |
0.00 |
13:24 |
-10244.73 |
-646.76 |
0.00 |
13:23 |
-10319.90 |
-644.04 |
0.00 |
13:22 |
-10399.16 |
-509.68 |
0.00 |
13:21 |
-10346.22 |
-578.79 |
0.00 |
13:20 |
-10407.05 |
-593.09 |
0.00 |
13:19 |
-10407.05 |
-638.17 |
0.00 |
13:18 |
-10444.74 |
-727.90 |
0.00 |
13:17 |
-10424.04 |
-734.78 |
0.00 |
13:16 |
-10424.04 |
-802.87 |
0.00 |
13:15 |
-10391.33 |
-850.33 |
0.00 |
13:14 |
-10414.34 |
-904.64 |
0.00 |
13:13 |
-10414.34 |
-952.95 |
0.00 |
13:12 |
-10499.53 |
-1003.55 |
0.00 |
13:11 |
-10411.32 |
-1017.34 |
0.00 |
13:10 |
-10663.85 |
-1129.09 |
0.00 |
13:09 |
-10663.85 |
-1152.99 |
0.00 |
13:08 |
-10692.36 |
-1204.49 |
0.00 |
13:07 |
-10692.36 |
-1400.74 |
0.00 |
13:06 |
-10744.75 |
-1464.65 |
0.00 |
13:05 |
-10744.75 |
-1573.90 |
0.00 |
13:04 |
-10770.49 |
-1641.00 |
0.00 |
13:03 |
-10923.02 |
-1708.46 |
0.00 |
13:02 |
-10923.02 |
-1711.67 |
0.00 |
13:01 |
-10945.93 |
-1859.32 |
0.00 |
11:30 |
-10917.54 |
-1831.88 |
0.00 |
11:29 |
-10883.91 |
-1833.72 |
0.00 |
11:28 |
-10714.94 |
-1833.73 |
0.00 |
11:27 |
-10799.36 |
-1836.02 |
0.00 |
11:26 |
-10894.24 |
-1909.37 |
0.00 |
11:25 |
-10817.69 |
-1906.62 |
0.00 |
11:24 |
-10814.93 |
-1992.83 |
0.00 |
11:23 |
-10792.01 |
-1997.88 |
0.00 |
11:22 |
-10813.56 |
-1978.17 |
0.00 |
11:21 |
-10814.98 |
-2040.55 |
0.00 |
11:20 |
-10814.98 |
-2090.53 |
0.00 |
11:19 |
-10814.98 |
-2126.72 |
0.00 |
11:18 |
-10814.98 |
-2163.36 |
0.00 |
11:17 |
-10814.98 |
-2222.87 |
0.00 |
11:16 |
-10828.22 |
-2209.58 |
0.00 |
11:15 |
-10828.22 |
-2228.83 |
0.00 |
11:14 |
-10806.23 |
-2242.58 |
0.00 |
11:13 |
-10757.20 |
-2201.34 |
0.00 |
11:12 |
-10780.12 |
-2232.97 |
0.00 |
11:11 |
-10780.12 |
-2224.73 |
0.00 |
11:10 |
-10752.69 |
-2250.36 |
0.00 |
11:09 |
-10732.12 |
-2261.34 |
0.00 |
11:08 |
-10739.88 |
-2245.79 |
0.00 |
11:07 |
-10674.05 |
-2249.91 |
0.00 |
11:06 |
-10674.05 |
-2256.31 |
0.00 |
11:05 |
-10674.05 |
-2246.72 |
0.00 |
11:04 |
-10484.78 |
-2229.36 |
0.00 |
11:03 |
-10461.91 |
-2223.41 |
0.00 |
11:02 |
-10461.91 |
-2209.23 |
0.00 |
11:01 |
-10511.20 |
-2200.10 |
0.00 |
11:00 |
-10489.72 |
-2149.38 |
0.00 |
10:59 |
-10489.72 |
-2154.87 |
0.00 |
10:58 |
-10489.72 |
-2164.48 |
0.00 |
10:57 |
-10459.47 |
-2089.32 |
0.00 |
10:56 |
-10526.71 |
-2093.04 |
0.00 |
10:55 |
-10570.81 |
-2166.03 |
0.00 |
10:54 |
-10571.27 |
-2256.43 |
0.00 |
10:53 |
-10665.82 |
-2289.50 |
0.00 |
10:52 |
-10686.46 |
-2372.99 |
0.00 |
10:51 |
-10715.38 |
-2439.48 |
0.00 |
10:50 |
-10835.01 |
-2543.04 |
0.00 |
10:49 |
-10835.01 |
-2641.47 |
0.00 |
10:48 |
-10744.32 |
-2749.07 |
0.00 |
10:47 |
-10817.09 |
-2774.26 |
0.00 |
10:46 |
-10844.09 |
-2871.70 |
0.00 |
10:45 |
-10925.06 |
-2902.84 |
0.00 |
10:44 |
-11000.47 |
-2956.35 |
0.00 |
10:43 |
-11084.45 |
-3054.10 |
0.00 |
10:42 |
-11084.45 |
-3139.83 |
0.00 |
10:41 |
-11232.15 |
-3200.93 |
0.00 |
10:40 |
-11219.42 |
-3292.51 |
0.00 |
10:39 |
-11219.42 |
-3287.04 |
0.00 |
10:38 |
-11196.66 |
-3290.68 |
0.00 |
10:37 |
-11196.66 |
-3243.81 |
0.00 |
10:36 |
-11173.89 |
-3265.66 |
0.00 |
10:35 |
-11173.89 |
-3265.66 |
0.00 |
10:34 |
-11099.22 |
-3251.12 |
0.00 |
10:33 |
-11074.65 |
-3306.17 |
0.00 |
10:32 |
-11073.31 |
-3321.64 |
0.00 |
10:31 |
-11073.31 |
-3317.09 |
0.00 |
10:30 |
-10979.71 |
-3331.18 |
0.00 |
10:29 |
-10959.27 |
-3313.91 |
0.00 |
10:28 |
-10883.80 |
-3322.55 |
0.00 |
10:27 |
-10906.53 |
-3386.63 |
0.00 |
10:26 |
-10814.81 |
-3332.60 |
0.00 |
10:25 |
-10730.28 |
-3309.45 |
0.00 |
10:24 |
-10657.11 |
-3346.73 |
0.00 |
10:23 |
-10657.11 |
-3349.01 |
0.00 |
10:22 |
-10578.02 |
-3234.51 |
0.00 |
10:21 |
-10438.51 |
-3205.90 |
0.00 |
10:20 |
-10475.32 |
-3251.80 |
0.00 |
10:19 |
-10495.74 |
-3255.91 |
0.00 |
10:18 |
-10502.59 |
-3135.62 |
0.00 |
10:17 |
-10481.71 |
-3118.83 |
0.00 |
10:16 |
-10448.12 |
-3127.01 |
0.00 |
10:15 |
-10417.70 |
-3118.40 |
0.00 |
10:14 |
-10417.70 |
-3135.19 |
0.00 |
10:13 |
-10417.70 |
-3157.42 |
0.00 |
10:12 |
-10369.18 |
-3133.86 |
0.00 |
10:11 |
-9868.48 |
-2971.50 |
0.00 |
10:10 |
-9868.48 |
-2929.76 |
0.00 |
10:09 |
-9512.87 |
-2494.84 |
0.00 |
10:08 |
-9244.50 |
-2445.35 |
0.00 |
10:07 |
-8737.26 |
-2425.83 |
0.00 |
10:06 |
-8560.03 |
-2180.94 |
0.00 |
10:05 |
-8532.74 |
-2164.12 |
0.00 |
10:04 |
-8496.35 |
-2180.06 |
0.00 |
10:03 |
-8441.76 |
-2175.96 |
0.00 |
10:02 |
-8408.11 |
-2158.68 |
0.00 |
10:01 |
-8248.14 |
-2157.31 |
0.00 |
10:00 |
-8170.47 |
-2169.59 |
0.00 |
09:59 |
-8056.94 |
-2149.60 |
0.00 |
09:58 |
-7832.68 |
-2133.65 |
0.00 |
09:57 |
-7830.41 |
-2143.68 |
0.00 |
09:56 |
-7698.73 |
-2135.48 |
0.00 |
09:55 |
-7721.97 |
-2170.55 |
0.00 |
09:54 |
-7683.33 |
-2177.83 |
0.00 |
09:53 |
-7649.66 |
-2166.46 |
0.00 |
09:52 |
-7534.54 |
-2183.30 |
0.00 |
09:51 |
-7451.66 |
-2181.51 |
0.00 |
09:50 |
-7353.22 |
-2199.29 |
0.00 |
09:49 |
-7274.34 |
-2125.01 |
0.00 |
09:48 |
-6974.38 |
-2024.27 |
0.00 |
09:47 |
-6795.53 |
-2044.77 |
0.00 |
09:46 |
-6749.59 |
-1967.05 |
0.00 |
09:45 |
-6525.15 |
-1918.00 |
0.00 |
09:44 |
-6562.87 |
-1876.59 |
0.00 |
09:43 |
-5932.31 |
-1737.66 |
0.00 |
09:42 |
-5846.82 |
-1705.80 |
0.00 |
09:41 |
-5605.60 |
-1671.21 |
0.00 |
09:40 |
-5512.11 |
-1728.63 |
0.00 |
09:39 |
-4595.21 |
-1266.27 |
0.00 |
09:38 |
-4409.88 |
-1168.43 |
0.00 |
09:37 |
-3904.65 |
-1063.29 |
0.00 |
09:36 |
-2892.67 |
-919.89 |
0.00 |
09:35 |
-2118.37 |
-843.27 |
0.00 |
09:34 |
-1327.31 |
-810.85 |
0.00 |
09:33 |
-1197.47 |
-645.03 |
0.00 |
09:32 |
-713.21 |
-556.60 |
0.00 |
09:31 |
-331.07 |
-305.29 |
0.00 |
09:30 |
-112.27 |
-60.06 |
0.00 |
|
大单资金:-14294.56万元 |
成交额占比:-6.97% |
中单资金:-7538.83万元 |
成交额占比:-3.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
44.20 |
-4.72% |
-17924.64 |
890.27 |
-14294.56 |
-6.97% |
-7538.83 |
-3.68% |
3908.75 |
1.91% |
20250703 |
46.39 |
3.07% |
27481.75 |
14957.26 |
23528.60 |
14.17% |
8902.70 |
5.36% |
-4949.55 |
-2.98% |
20250702 |
45.01 |
-0.88% |
-6328.48 |
-11937.31 |
-2780.74 |
-4.13% |
2315.17 |
3.44% |
-5862.91 |
-8.71% |
20250701 |
45.41 |
-0.87% |
-11215.97 |
-2931.95 |
-9829.26 |
-12.31% |
-2325.47 |
-2.91% |
938.76 |
1.18% |
20250630 |
45.81 |
1.91% |
381.22 |
9437.87 |
4266.23 |
3.57% |
1391.64 |
1.16% |
-5276.65 |
-4.41% |
20250627 |
44.95 |
0.09% |
-8384.18 |
28414.86 |
-227.57 |
-0.24% |
-3110.32 |
-3.29% |
-5046.29 |
-5.34% |
20250626 |
44.91 |
-2.18% |
-9524.99 |
21951.07 |
-3365.97 |
-2.72% |
-2412.97 |
-1.95% |
-3746.05 |
-3.03% |
20250625 |
45.91 |
2.27% |
19948.26 |
23673.83 |
6224.62 |
4.80% |
5047.92 |
3.89% |
8675.72 |
6.68% |
20250624 |
44.89 |
2.26% |
7982.38 |
21311.50 |
2540.56 |
1.99% |
1490.76 |
1.17% |
3951.06 |
3.10% |
20250623 |
43.90 |
4.37% |
27553.64 |
19323.04 |
23243.22 |
17.23% |
4653.74 |
3.45% |
-343.32 |
-0.25% |
20250620 |
42.06 |
-0.87% |
-14164.52 |
-4938.57 |
-6691.36 |
-6.74% |
-3600.30 |
-3.63% |
-3872.86 |
-3.90% |
20250619 |
42.43 |
0.40% |
-18545.73 |
-2279.04 |
-1643.21 |
-1.17% |
-5997.75 |
-4.28% |
-10904.77 |
-7.77% |
20250618 |
42.26 |
-0.28% |
-1212.80 |
-998.55 |
3862.29 |
5.84% |
-2451.32 |
-3.71% |
-2623.77 |
-3.97% |
20250617 |
42.38 |
-0.68% |
-8787.83 |
-5016.32 |
552.10 |
0.73% |
-1937.50 |
-2.56% |
-7402.43 |
-9.79% |
20250616 |
42.67 |
-0.26% |
-7577.21 |
-10932.37 |
-1018.39 |
-1.84% |
367.93 |
0.66% |
-6926.75 |
-12.48% |
20250613 |
42.78 |
-1.25% |
-15815.46 |
-12514.56 |
-4031.83 |
-5.89% |
-5657.89 |
-8.27% |
-6125.74 |
-8.95% |
20250612 |
43.32 |
-1.34% |
-13783.83 |
-14850.84 |
-362.72 |
-0.54% |
-3990.91 |
-5.93% |
-9430.20 |
-14.00% |
20250611 |
43.91 |
0.34% |
-12437.37 |
-17993.42 |
-155.48 |
-0.20% |
-7609.49 |
-9.82% |
-4672.40 |
-6.03% |
20250610 |
43.76 |
-2.80% |
-24341.80 |
-10285.65 |
-5363.95 |
-5.13% |
-8625.36 |
-8.25% |
-10352.49 |
-9.90% |
20250609 |
45.02 |
-0.35% |
-8236.65 |
-5798.74 |
-2600.58 |
-4.56% |
-1787.48 |
-3.13% |
-3848.59 |
-6.75% |
20250606 |
45.18 |
-2.04% |
-13341.85 |
-3511.42 |
-6368.11 |
-10.89% |
-3772.99 |
-6.45% |
-3200.75 |
-5.48% |
20250605 |
46.12 |
-1.03% |
-14050.18 |
2822.08 |
-3505.30 |
-6.43% |
-4779.34 |
-8.77% |
-5765.54 |
-10.58% |
20250604 |
46.60 |
3.53% |
12418.45 |
7062.46 |
7552.29 |
8.07% |
5805.86 |
6.20% |
-939.70 |
-1.00% |
20250603 |
45.01 |
-0.11% |
-767.85 |
229.38 |
-877.04 |
-1.63% |
65.10 |
0.12% |
44.09 |
0.08% |
20250530 |
45.06 |
-1.03% |
-1303.93 |
898.38 |
-313.26 |
-0.64% |
142.32 |
0.29% |
-1132.99 |
-2.31% |
20250529 |
45.53 |
-0.20% |
-2448.64 |
917.42 |
-34.61 |
-0.05% |
372.02 |
0.54% |
-2786.05 |
-4.02% |
20250528 |
45.62 |
-1.57% |
-5070.24 |
5994.46 |
735.08 |
1.21% |
-4568.58 |
-7.49% |
-1236.74 |
-2.03% |
20250527 |
46.35 |
0.72% |
2197.54 |
17237.50 |
719.21 |
0.97% |
915.37 |
1.24% |
562.96 |
0.76% |
20250526 |
46.02 |
-2.50% |
1555.17 |
27138.56 |
-208.04 |
-0.17% |
-4642.82 |
-3.79% |
6406.03 |
5.24% |
20250523 |
47.20 |
-1.11% |
7791.81 |
31565.74 |
-294.22 |
-0.28% |
-903.41 |
-0.85% |
8989.44 |
8.48% |
300014亿纬锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
300014亿纬锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300014亿纬锂能 小单资金流向:成交单小于1万股或5万元。
如何看亿纬锂能[300014]资金流向的流入和流出呢?什么是亿纬锂能[300014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿纬锂能[300014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿纬锂能[300014]资金流向的计算方法不同,所以数据会有不一致的情况。
|