| 300013新宁物流 今日实时资金流向 |
| 15:00 |
867.38 |
850.32 |
0.00 |
| 14:59 |
742.92 |
896.81 |
0.00 |
| 14:58 |
742.92 |
896.81 |
0.00 |
| 14:57 |
742.92 |
896.81 |
0.00 |
| 14:56 |
722.17 |
905.09 |
0.00 |
| 14:55 |
701.46 |
901.21 |
0.00 |
| 14:54 |
680.71 |
939.88 |
0.00 |
| 14:53 |
834.14 |
975.18 |
0.00 |
| 14:52 |
834.14 |
975.18 |
0.00 |
| 14:51 |
834.14 |
983.84 |
0.00 |
| 14:50 |
834.14 |
960.10 |
0.00 |
| 14:49 |
834.14 |
955.95 |
0.00 |
| 14:48 |
810.32 |
961.11 |
0.00 |
| 14:47 |
810.32 |
961.11 |
0.00 |
| 14:46 |
810.32 |
952.77 |
0.00 |
| 14:45 |
810.32 |
957.73 |
0.00 |
| 14:44 |
810.32 |
957.73 |
0.00 |
| 14:43 |
810.32 |
957.73 |
0.00 |
| 14:42 |
810.32 |
951.76 |
0.00 |
| 14:41 |
810.32 |
946.78 |
0.00 |
| 14:40 |
810.32 |
942.63 |
0.00 |
| 14:39 |
810.32 |
942.63 |
0.00 |
| 14:38 |
810.32 |
946.77 |
0.00 |
| 14:37 |
810.32 |
940.50 |
0.00 |
| 14:36 |
810.32 |
929.55 |
0.00 |
| 14:35 |
810.32 |
925.40 |
0.00 |
| 14:34 |
810.32 |
919.38 |
0.00 |
| 14:33 |
697.10 |
903.48 |
0.00 |
| 14:32 |
697.10 |
907.62 |
0.00 |
| 14:31 |
697.10 |
907.62 |
0.00 |
| 14:30 |
697.10 |
907.62 |
0.00 |
| 14:29 |
697.10 |
907.62 |
0.00 |
| 14:28 |
697.10 |
925.47 |
0.00 |
| 14:27 |
697.10 |
925.47 |
0.00 |
| 14:26 |
697.10 |
900.64 |
0.00 |
| 14:25 |
697.10 |
907.66 |
0.00 |
| 14:24 |
757.18 |
914.94 |
0.00 |
| 14:23 |
757.18 |
914.94 |
0.00 |
| 14:22 |
757.18 |
905.81 |
0.00 |
| 14:21 |
688.95 |
895.85 |
0.00 |
| 14:20 |
688.95 |
895.85 |
0.00 |
| 14:19 |
688.95 |
878.09 |
0.00 |
| 14:18 |
688.95 |
870.21 |
0.00 |
| 14:17 |
688.95 |
870.21 |
0.00 |
| 14:16 |
688.95 |
870.21 |
0.00 |
| 14:15 |
688.95 |
870.21 |
0.00 |
| 14:14 |
688.95 |
857.30 |
0.00 |
| 14:13 |
688.95 |
857.30 |
0.00 |
| 14:12 |
688.95 |
857.30 |
0.00 |
| 14:11 |
688.95 |
863.06 |
0.00 |
| 14:10 |
688.95 |
863.06 |
0.00 |
| 14:09 |
688.95 |
863.06 |
0.00 |
| 14:08 |
752.17 |
863.06 |
0.00 |
| 14:07 |
752.17 |
863.06 |
0.00 |
| 14:06 |
772.87 |
863.06 |
0.00 |
| 14:05 |
772.87 |
858.91 |
0.00 |
| 14:04 |
772.87 |
858.91 |
0.00 |
| 14:03 |
810.25 |
842.86 |
0.00 |
| 14:02 |
810.25 |
837.92 |
0.00 |
| 14:01 |
810.25 |
832.36 |
0.00 |
| 14:00 |
810.25 |
865.48 |
0.00 |
| 13:59 |
810.25 |
869.70 |
0.00 |
| 13:58 |
810.25 |
869.70 |
0.00 |
| 13:57 |
810.25 |
869.70 |
0.00 |
| 13:56 |
810.25 |
841.56 |
0.00 |
| 13:55 |
810.25 |
841.56 |
0.00 |
| 13:54 |
835.09 |
833.26 |
0.00 |
| 13:53 |
835.09 |
849.53 |
0.00 |
| 13:52 |
835.09 |
838.66 |
0.00 |
| 13:51 |
835.09 |
844.51 |
0.00 |
| 13:50 |
835.09 |
844.51 |
0.00 |
| 13:49 |
875.80 |
808.99 |
0.00 |
| 13:48 |
875.80 |
791.06 |
0.00 |
| 13:47 |
875.80 |
791.06 |
0.00 |
| 13:46 |
875.80 |
786.90 |
0.00 |
| 13:45 |
875.80 |
787.93 |
0.00 |
| 13:44 |
875.80 |
799.71 |
0.00 |
| 13:43 |
875.80 |
799.71 |
0.00 |
| 13:42 |
978.10 |
799.71 |
0.00 |
| 13:41 |
978.10 |
799.71 |
0.00 |
| 13:40 |
978.10 |
799.71 |
0.00 |
| 13:39 |
978.10 |
799.71 |
0.00 |
| 13:38 |
978.10 |
799.71 |
0.00 |
| 13:37 |
978.10 |
799.71 |
0.00 |
| 13:36 |
978.10 |
792.83 |
0.00 |
| 13:35 |
978.10 |
779.57 |
0.00 |
| 13:34 |
978.10 |
779.57 |
0.00 |
| 13:33 |
978.10 |
768.31 |
0.00 |
| 13:32 |
978.10 |
766.88 |
0.00 |
| 13:31 |
978.10 |
766.88 |
0.00 |
| 13:30 |
978.10 |
762.13 |
0.00 |
| 13:29 |
978.10 |
757.04 |
0.00 |
| 13:28 |
978.10 |
757.04 |
0.00 |
| 13:27 |
978.10 |
752.87 |
0.00 |
| 13:26 |
978.10 |
752.87 |
0.00 |
| 13:25 |
978.10 |
743.41 |
0.00 |
| 13:24 |
978.10 |
730.19 |
0.00 |
| 13:23 |
978.10 |
730.19 |
0.00 |
| 13:22 |
1004.53 |
735.02 |
0.00 |
| 13:21 |
1004.53 |
743.36 |
0.00 |
| 13:20 |
1004.53 |
736.23 |
0.00 |
| 13:19 |
1004.53 |
736.23 |
0.00 |
| 13:18 |
1004.53 |
741.85 |
0.00 |
| 13:17 |
1004.53 |
761.71 |
0.00 |
| 13:16 |
929.45 |
702.55 |
0.00 |
| 13:15 |
1030.21 |
702.55 |
0.00 |
| 13:14 |
1030.21 |
702.55 |
0.00 |
| 13:13 |
1030.21 |
702.55 |
0.00 |
| 13:12 |
966.72 |
702.55 |
0.00 |
| 13:11 |
966.72 |
708.61 |
0.00 |
| 13:10 |
966.72 |
708.61 |
0.00 |
| 13:09 |
966.72 |
708.61 |
0.00 |
| 13:08 |
966.72 |
726.79 |
0.00 |
| 13:07 |
995.98 |
726.62 |
0.00 |
| 13:06 |
995.98 |
726.62 |
0.00 |
| 13:05 |
995.98 |
683.06 |
0.00 |
| 13:04 |
995.98 |
678.05 |
0.00 |
| 13:03 |
995.98 |
668.85 |
0.00 |
| 13:02 |
1020.16 |
676.48 |
0.00 |
| 13:01 |
1020.16 |
663.64 |
0.00 |
| 11:30 |
1179.17 |
668.33 |
0.00 |
| 11:29 |
1200.07 |
670.97 |
0.00 |
| 11:28 |
1200.07 |
677.00 |
0.00 |
| 11:27 |
1196.18 |
638.10 |
0.00 |
| 11:26 |
1196.18 |
638.10 |
0.00 |
| 11:25 |
1170.76 |
646.52 |
0.00 |
| 11:24 |
1170.76 |
650.69 |
0.00 |
| 11:23 |
1170.76 |
646.51 |
0.00 |
| 11:22 |
1170.76 |
630.12 |
0.00 |
| 11:21 |
1170.76 |
615.54 |
0.00 |
| 11:20 |
1170.76 |
607.78 |
0.00 |
| 11:19 |
1170.76 |
592.74 |
0.00 |
| 11:18 |
1170.76 |
586.33 |
0.00 |
| 11:17 |
1130.58 |
617.80 |
0.00 |
| 11:16 |
1152.36 |
626.98 |
0.00 |
| 11:15 |
1152.36 |
590.11 |
0.00 |
| 11:14 |
1112.93 |
558.77 |
0.00 |
| 11:13 |
1112.93 |
570.23 |
0.00 |
| 11:12 |
1112.93 |
590.67 |
0.00 |
| 11:11 |
1112.93 |
626.84 |
0.00 |
| 11:10 |
1152.38 |
639.98 |
0.00 |
| 11:09 |
1173.28 |
649.47 |
0.00 |
| 11:08 |
1194.90 |
632.89 |
0.00 |
| 11:07 |
1395.18 |
652.22 |
0.00 |
| 11:06 |
1382.39 |
662.90 |
0.00 |
| 11:05 |
1410.23 |
726.75 |
0.00 |
| 11:04 |
1178.20 |
562.75 |
0.00 |
| 11:03 |
801.83 |
350.00 |
0.00 |
| 11:02 |
488.70 |
358.24 |
0.00 |
| 11:01 |
33.97 |
245.68 |
0.00 |
| 11:00 |
33.97 |
245.68 |
0.00 |
| 10:59 |
33.97 |
245.68 |
0.00 |
| 10:58 |
33.97 |
261.75 |
0.00 |
| 10:57 |
33.97 |
261.75 |
0.00 |
| 10:56 |
33.97 |
257.62 |
0.00 |
| 10:55 |
33.97 |
253.49 |
0.00 |
| 10:54 |
33.97 |
273.89 |
0.00 |
| 10:53 |
33.97 |
264.96 |
0.00 |
| 10:52 |
-30.12 |
216.13 |
0.00 |
| 10:51 |
-30.12 |
216.13 |
0.00 |
| 10:50 |
-50.77 |
190.54 |
0.00 |
| 10:49 |
-50.77 |
190.54 |
0.00 |
| 10:48 |
-25.02 |
209.33 |
0.00 |
| 10:47 |
-46.92 |
158.20 |
0.00 |
| 10:46 |
32.99 |
66.26 |
0.00 |
| 10:45 |
-448.57 |
-154.59 |
0.00 |
| 10:44 |
-694.00 |
-298.13 |
0.00 |
| 10:43 |
-794.08 |
-347.29 |
0.00 |
| 10:42 |
-794.08 |
-351.40 |
0.00 |
| 10:41 |
-794.08 |
-342.00 |
0.00 |
| 10:40 |
-794.08 |
-341.95 |
0.00 |
| 10:39 |
-794.08 |
-359.00 |
0.00 |
| 10:38 |
-794.08 |
-359.00 |
0.00 |
| 10:37 |
-753.28 |
-331.67 |
0.00 |
| 10:36 |
-753.28 |
-331.67 |
0.00 |
| 10:35 |
-753.28 |
-331.67 |
0.00 |
| 10:34 |
-753.28 |
-335.76 |
0.00 |
| 10:33 |
-753.28 |
-319.11 |
0.00 |
| 10:32 |
-753.28 |
-319.11 |
0.00 |
| 10:31 |
-753.28 |
-319.11 |
0.00 |
| 10:30 |
-753.28 |
-319.11 |
0.00 |
| 10:29 |
-753.28 |
-322.23 |
0.00 |
| 10:28 |
-753.28 |
-322.23 |
0.00 |
| 10:27 |
-753.28 |
-322.23 |
0.00 |
| 10:26 |
-753.28 |
-322.23 |
0.00 |
| 10:25 |
-753.28 |
-326.31 |
0.00 |
| 10:24 |
-753.28 |
-319.33 |
0.00 |
| 10:23 |
-753.28 |
-331.73 |
0.00 |
| 10:22 |
-753.28 |
-331.73 |
0.00 |
| 10:21 |
-773.68 |
-336.83 |
0.00 |
| 10:20 |
-773.68 |
-340.91 |
0.00 |
| 10:19 |
-773.68 |
-346.91 |
0.00 |
| 10:18 |
-773.68 |
-346.91 |
0.00 |
| 10:17 |
-773.68 |
-346.91 |
0.00 |
| 10:16 |
-794.08 |
-346.91 |
0.00 |
| 10:15 |
-794.08 |
-346.91 |
0.00 |
| 10:14 |
-794.08 |
-346.91 |
0.00 |
| 10:13 |
-712.68 |
-359.15 |
0.00 |
| 10:12 |
-712.68 |
-359.15 |
0.00 |
| 10:11 |
-712.68 |
-359.15 |
0.00 |
| 10:10 |
-590.58 |
-348.03 |
0.00 |
| 10:09 |
-590.58 |
-356.80 |
0.00 |
| 10:08 |
-590.58 |
-316.38 |
0.00 |
| 10:07 |
-590.58 |
-323.66 |
0.00 |
| 10:06 |
-570.18 |
-323.66 |
0.00 |
| 10:05 |
-624.73 |
-327.74 |
0.00 |
| 10:04 |
-624.73 |
-317.56 |
0.00 |
| 10:03 |
-624.73 |
-313.49 |
0.00 |
| 10:02 |
-577.56 |
-313.50 |
0.00 |
| 10:01 |
-496.16 |
-304.02 |
0.00 |
| 10:00 |
-496.16 |
-308.55 |
0.00 |
| 09:59 |
-496.16 |
-295.00 |
0.00 |
| 09:58 |
-475.80 |
-266.79 |
0.00 |
| 09:57 |
-475.80 |
-266.79 |
0.00 |
| 09:56 |
-435.00 |
-270.88 |
0.00 |
| 09:55 |
-414.60 |
-258.52 |
0.00 |
| 09:54 |
-437.50 |
-259.97 |
0.00 |
| 09:53 |
-385.24 |
-255.89 |
0.00 |
| 09:52 |
-409.59 |
-255.90 |
0.00 |
| 09:51 |
-409.59 |
-248.42 |
0.00 |
| 09:50 |
-306.09 |
-241.22 |
0.00 |
| 09:49 |
-340.20 |
-242.56 |
0.00 |
| 09:48 |
-360.60 |
-255.13 |
0.00 |
| 09:47 |
-339.32 |
-251.06 |
0.00 |
| 09:46 |
-167.59 |
-230.85 |
0.00 |
| 09:45 |
-126.79 |
-251.30 |
0.00 |
| 09:44 |
-126.79 |
-186.35 |
0.00 |
| 09:43 |
-126.79 |
-181.65 |
0.00 |
| 09:42 |
-126.79 |
-181.65 |
0.00 |
| 09:41 |
-126.79 |
-167.09 |
0.00 |
| 09:40 |
-126.79 |
-163.00 |
0.00 |
| 09:39 |
-126.79 |
-163.00 |
0.00 |
| 09:38 |
-94.07 |
-163.00 |
0.00 |
| 09:37 |
-94.07 |
-169.34 |
0.00 |
| 09:36 |
-60.49 |
-186.23 |
0.00 |
| 09:35 |
-60.49 |
-180.35 |
0.00 |
| 09:34 |
-60.49 |
-160.31 |
0.00 |
| 09:33 |
-32.92 |
-121.70 |
0.00 |
| 09:32 |
0.00 |
-111.29 |
0.00 |
| 09:31 |
0.00 |
-99.06 |
0.00 |
| 09:30 |
0.00 |
8.55 |
0.00 |
|
| 大单资金：867.38万元 |
成交额占比：5.52% |
| 中单资金：850.32万元 |
成交额占比：5.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
4.16 |
1.22% |
2251.36 |
-686.04 |
867.38 |
5.52% |
850.32 |
5.41% |
533.66 |
3.40% |
| 20250724 |
4.11 |
0.74% |
491.36 |
-2347.32 |
28.66 |
0.45% |
114.08 |
1.81% |
348.62 |
5.53% |
| 20250723 |
4.08 |
-0.49% |
-728.43 |
-3035.39 |
-389.00 |
-7.13% |
-114.57 |
-2.10% |
-224.86 |
-4.12% |
| 20250722 |
4.10 |
-0.73% |
-1798.59 |
-1918.26 |
-1320.34 |
-23.56% |
-314.79 |
-5.62% |
-163.46 |
-2.92% |
| 20250721 |
4.13 |
1.72% |
1782.31 |
-1853.14 |
127.26 |
1.85% |
618.35 |
8.98% |
1036.70 |
15.05% |
| 20250718 |
4.06 |
-0.49% |
-1271.63 |
-2493.78 |
-793.90 |
-16.45% |
-350.72 |
-7.27% |
-127.01 |
-2.63% |
| 20250717 |
4.08 |
0.25% |
-600.71 |
-1968.24 |
-659.41 |
-11.08% |
-293.02 |
-4.92% |
351.72 |
5.91% |
| 20250716 |
4.07 |
1.24% |
1043.54 |
-1545.16 |
728.13 |
13.27% |
282.43 |
5.15% |
32.98 |
0.60% |
| 20250715 |
4.02 |
-1.95% |
-2403.26 |
-2182.73 |
-1255.22 |
-16.47% |
-704.86 |
-9.25% |
-443.18 |
-5.81% |
| 20250714 |
4.10 |
-0.97% |
-802.16 |
-2208.98 |
-513.38 |
-9.75% |
-503.32 |
-9.56% |
214.54 |
4.07% |
| 20250711 |
4.14 |
0.24% |
-402.45 |
-1307.55 |
-268.36 |
-3.94% |
-254.24 |
-3.73% |
120.15 |
1.76% |
| 20250710 |
4.13 |
0.24% |
-499.90 |
-3361.50 |
-236.33 |
-3.70% |
-250.56 |
-3.92% |
-13.01 |
-0.20% |
| 20250709 |
4.12 |
0.73% |
1625.45 |
-2122.18 |
90.56 |
0.90% |
796.43 |
7.95% |
738.46 |
7.37% |
| 20250708 |
4.09 |
-0.49% |
-1552.08 |
-3437.91 |
-1281.47 |
-19.81% |
-394.30 |
-6.09% |
123.69 |
1.91% |
| 20250707 |
4.11 |
1.23% |
545.99 |
-3510.36 |
388.05 |
6.05% |
242.23 |
3.78% |
-84.29 |
-1.31% |
| 20250704 |
4.06 |
-2.87% |
-3690.41 |
-3995.64 |
-2322.31 |
-21.25% |
-872.32 |
-7.98% |
-495.78 |
-4.54% |
| 20250703 |
4.18 |
1.21% |
599.19 |
2454.40 |
1002.99 |
5.56% |
-146.53 |
-0.81% |
-257.27 |
-1.43% |
| 20250702 |
4.13 |
0.73% |
682.43 |
579.25 |
-1225.17 |
-6.16% |
1266.02 |
6.37% |
641.58 |
3.23% |
| 20250701 |
4.10 |
-1.68% |
-2229.67 |
1877.98 |
-1353.92 |
-17.62% |
-740.70 |
-9.64% |
-135.05 |
-1.76% |
| 20250630 |
4.17 |
-1.18% |
-1349.00 |
2580.27 |
-97.23 |
-0.93% |
-1076.03 |
-10.26% |
-175.74 |
-1.67% |
| 20250627 |
4.22 |
5.24% |
6102.51 |
2659.07 |
4127.73 |
21.27% |
1594.52 |
8.22% |
380.26 |
1.96% |
| 20250626 |
4.01 |
-0.25% |
-837.02 |
-1360.71 |
-872.16 |
-16.36% |
-1.00 |
-0.02% |
36.14 |
0.68% |
| 20250625 |
4.02 |
0.50% |
88.58 |
-1127.21 |
73.56 |
1.30% |
28.34 |
0.50% |
-13.32 |
-0.24% |
| 20250624 |
4.00 |
0.50% |
-1494.54 |
-2056.78 |
-651.63 |
-9.80% |
-664.82 |
-10.00% |
-178.09 |
-2.68% |
| 20250623 |
3.98 |
2.84% |
1101.53 |
-1094.71 |
-18.43 |
-0.33% |
537.83 |
9.51% |
582.13 |
10.29% |
| 20250620 |
3.87 |
1.04% |
0.35 |
-1544.96 |
107.95 |
2.78% |
-126.70 |
-3.27% |
19.10 |
0.49% |
| 20250619 |
3.83 |
-3.53% |
-1980.67 |
-3067.52 |
-638.66 |
-10.73% |
-895.60 |
-15.05% |
-446.41 |
-7.50% |
| 20250618 |
3.97 |
-1.98% |
-1523.41 |
-3482.22 |
-856.01 |
-15.79% |
-553.88 |
-10.22% |
-113.52 |
-2.09% |
| 20250617 |
4.05 |
2.27% |
1024.58 |
-3040.55 |
310.44 |
2.85% |
628.05 |
5.76% |
86.09 |
0.79% |
| 20250616 |
3.96 |
0.51% |
-221.68 |
-3325.35 |
-468.68 |
-9.99% |
109.00 |
2.32% |
138.00 |
2.94% |
300013新宁物流 大单资金流向：成交单大于等于6万股或者30万元以上。
300013新宁物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300013新宁物流 小单资金流向：成交单小于1万股或5万元。
如何看新宁物流[300013]资金流向的流入和流出呢？什么是新宁物流[300013]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新宁物流[300013]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新宁物流[300013]资金流向的计算方法不同，所以数据会有不一致的情况。
|
