| 300005探路者 今日实时资金流向 |
| 15:00 |
281.31 |
423.88 |
0.00 |
| 14:59 |
259.74 |
410.77 |
0.00 |
| 14:58 |
259.74 |
410.77 |
0.00 |
| 14:57 |
259.74 |
415.84 |
0.00 |
| 14:56 |
257.27 |
385.08 |
0.00 |
| 14:55 |
212.20 |
378.07 |
0.00 |
| 14:54 |
158.46 |
392.41 |
0.00 |
| 14:53 |
105.37 |
324.64 |
0.00 |
| 14:52 |
105.37 |
306.07 |
0.00 |
| 14:51 |
105.37 |
282.43 |
0.00 |
| 14:50 |
105.37 |
295.08 |
0.00 |
| 14:49 |
105.37 |
297.43 |
0.00 |
| 14:48 |
105.37 |
297.43 |
0.00 |
| 14:47 |
105.37 |
289.76 |
0.00 |
| 14:46 |
30.26 |
294.81 |
0.00 |
| 14:45 |
30.26 |
282.82 |
0.00 |
| 14:44 |
65.33 |
298.08 |
0.00 |
| 14:43 |
65.33 |
298.08 |
0.00 |
| 14:42 |
65.33 |
304.82 |
0.00 |
| 14:41 |
65.33 |
312.23 |
0.00 |
| 14:40 |
185.20 |
327.45 |
0.00 |
| 14:39 |
248.15 |
327.45 |
0.00 |
| 14:38 |
273.47 |
420.53 |
0.00 |
| 14:37 |
325.60 |
442.58 |
0.00 |
| 14:36 |
352.98 |
490.15 |
0.00 |
| 14:35 |
352.98 |
480.84 |
0.00 |
| 14:34 |
352.98 |
480.84 |
0.00 |
| 14:33 |
352.98 |
471.51 |
0.00 |
| 14:32 |
312.88 |
471.51 |
0.00 |
| 14:31 |
312.88 |
471.51 |
0.00 |
| 14:30 |
312.88 |
465.59 |
0.00 |
| 14:29 |
312.88 |
460.52 |
0.00 |
| 14:28 |
334.01 |
460.52 |
0.00 |
| 14:27 |
334.01 |
465.57 |
0.00 |
| 14:26 |
334.01 |
450.17 |
0.00 |
| 14:25 |
334.01 |
450.17 |
0.00 |
| 14:24 |
271.66 |
437.06 |
0.00 |
| 14:23 |
271.66 |
437.98 |
0.00 |
| 14:22 |
207.41 |
432.40 |
0.00 |
| 14:21 |
207.41 |
443.03 |
0.00 |
| 14:20 |
165.11 |
443.03 |
0.00 |
| 14:19 |
165.11 |
433.81 |
0.00 |
| 14:18 |
165.11 |
425.33 |
0.00 |
| 14:17 |
165.11 |
431.08 |
0.00 |
| 14:16 |
165.11 |
402.32 |
0.00 |
| 14:15 |
165.11 |
402.32 |
0.00 |
| 14:14 |
196.54 |
388.53 |
0.00 |
| 14:13 |
196.54 |
388.53 |
0.00 |
| 14:12 |
196.54 |
394.69 |
0.00 |
| 14:11 |
196.54 |
422.41 |
0.00 |
| 14:10 |
196.54 |
422.41 |
0.00 |
| 14:09 |
230.34 |
404.56 |
0.00 |
| 14:08 |
230.34 |
421.38 |
0.00 |
| 14:07 |
201.92 |
427.71 |
0.00 |
| 14:06 |
201.92 |
403.35 |
0.00 |
| 14:05 |
201.92 |
392.01 |
0.00 |
| 14:04 |
305.22 |
405.29 |
0.00 |
| 14:03 |
282.60 |
381.41 |
0.00 |
| 14:02 |
282.60 |
381.41 |
0.00 |
| 14:01 |
282.60 |
393.52 |
0.00 |
| 14:00 |
249.14 |
395.64 |
0.00 |
| 13:59 |
210.69 |
414.25 |
0.00 |
| 13:58 |
210.69 |
409.00 |
0.00 |
| 13:57 |
210.69 |
421.35 |
0.00 |
| 13:56 |
185.79 |
421.35 |
0.00 |
| 13:55 |
230.93 |
396.02 |
0.00 |
| 13:54 |
209.73 |
365.15 |
0.00 |
| 13:53 |
209.73 |
381.06 |
0.00 |
| 13:52 |
159.70 |
369.19 |
0.00 |
| 13:51 |
13.88 |
374.42 |
0.00 |
| 13:50 |
44.23 |
387.98 |
0.00 |
| 13:49 |
-133.85 |
383.20 |
0.00 |
| 13:48 |
-326.71 |
387.56 |
0.00 |
| 13:47 |
-346.76 |
379.00 |
0.00 |
| 13:46 |
-289.38 |
360.39 |
0.00 |
| 13:45 |
-335.97 |
280.59 |
0.00 |
| 13:44 |
-335.97 |
280.59 |
0.00 |
| 13:43 |
-361.32 |
279.07 |
0.00 |
| 13:42 |
-361.32 |
262.17 |
0.00 |
| 13:41 |
-440.91 |
276.43 |
0.00 |
| 13:40 |
-440.91 |
267.21 |
0.00 |
| 13:39 |
-440.91 |
267.21 |
0.00 |
| 13:38 |
-440.91 |
243.66 |
0.00 |
| 13:37 |
-425.13 |
235.72 |
0.00 |
| 13:36 |
-485.13 |
271.93 |
0.00 |
| 13:35 |
-508.60 |
200.67 |
0.00 |
| 13:34 |
-508.60 |
187.46 |
0.00 |
| 13:33 |
-508.60 |
168.03 |
0.00 |
| 13:32 |
-466.45 |
161.28 |
0.00 |
| 13:31 |
-368.97 |
169.47 |
0.00 |
| 13:30 |
-350.32 |
175.71 |
0.00 |
| 13:29 |
-350.32 |
218.83 |
0.00 |
| 13:28 |
-309.47 |
223.05 |
0.00 |
| 13:27 |
-292.62 |
226.33 |
0.00 |
| 13:26 |
-292.62 |
233.08 |
0.00 |
| 13:25 |
-270.67 |
196.24 |
0.00 |
| 13:24 |
-437.87 |
174.04 |
0.00 |
| 13:23 |
-437.87 |
176.81 |
0.00 |
| 13:22 |
-437.87 |
176.81 |
0.00 |
| 13:21 |
-437.87 |
196.62 |
0.00 |
| 13:20 |
-411.99 |
156.76 |
0.00 |
| 13:19 |
-353.12 |
170.04 |
0.00 |
| 13:18 |
-285.76 |
195.22 |
0.00 |
| 13:17 |
-285.76 |
195.22 |
0.00 |
| 13:16 |
-252.08 |
188.69 |
0.00 |
| 13:15 |
-252.08 |
195.68 |
0.00 |
| 13:14 |
-252.08 |
179.57 |
0.00 |
| 13:13 |
-252.08 |
208.31 |
0.00 |
| 13:12 |
-252.08 |
303.98 |
0.00 |
| 13:11 |
-372.77 |
251.67 |
0.00 |
| 13:10 |
-426.60 |
171.74 |
0.00 |
| 13:09 |
-426.60 |
117.91 |
0.00 |
| 13:08 |
-403.44 |
97.19 |
0.00 |
| 13:07 |
-443.27 |
104.25 |
0.00 |
| 13:06 |
-388.45 |
72.41 |
0.00 |
| 13:05 |
-389.55 |
14.83 |
0.00 |
| 13:04 |
-657.67 |
18.26 |
0.00 |
| 13:03 |
-633.82 |
62.35 |
0.00 |
| 13:02 |
-665.61 |
114.20 |
0.00 |
| 13:01 |
-796.66 |
86.63 |
0.00 |
| 11:30 |
-771.05 |
69.67 |
0.00 |
| 11:29 |
-771.05 |
33.34 |
0.00 |
| 11:28 |
-771.05 |
31.32 |
0.00 |
| 11:27 |
-771.05 |
24.63 |
0.00 |
| 11:26 |
-771.05 |
38.17 |
0.00 |
| 11:25 |
-771.05 |
56.63 |
0.00 |
| 11:24 |
-771.05 |
90.61 |
0.00 |
| 11:23 |
-771.05 |
78.07 |
0.00 |
| 11:22 |
-771.05 |
78.07 |
0.00 |
| 11:21 |
-771.05 |
94.77 |
0.00 |
| 11:20 |
-817.11 |
112.24 |
0.00 |
| 11:19 |
-817.11 |
99.72 |
0.00 |
| 11:18 |
-817.11 |
104.73 |
0.00 |
| 11:17 |
-817.11 |
104.73 |
0.00 |
| 11:16 |
-817.11 |
99.30 |
0.00 |
| 11:15 |
-774.49 |
107.64 |
0.00 |
| 11:14 |
-746.10 |
176.02 |
0.00 |
| 11:13 |
-746.10 |
198.23 |
0.00 |
| 11:12 |
-746.10 |
198.23 |
0.00 |
| 11:11 |
-746.10 |
198.23 |
0.00 |
| 11:10 |
-746.10 |
206.58 |
0.00 |
| 11:09 |
-746.10 |
211.67 |
0.00 |
| 11:08 |
-746.10 |
211.67 |
0.00 |
| 11:07 |
-746.10 |
198.29 |
0.00 |
| 11:06 |
-746.10 |
198.29 |
0.00 |
| 11:05 |
-746.10 |
198.29 |
0.00 |
| 11:04 |
-817.41 |
190.00 |
0.00 |
| 11:03 |
-817.41 |
190.00 |
0.00 |
| 11:02 |
-817.41 |
190.00 |
0.00 |
| 11:01 |
-817.41 |
190.00 |
0.00 |
| 11:00 |
-817.41 |
203.36 |
0.00 |
| 10:59 |
-817.41 |
185.41 |
0.00 |
| 10:58 |
-795.20 |
196.85 |
0.00 |
| 10:57 |
-795.20 |
196.85 |
0.00 |
| 10:56 |
-753.95 |
205.20 |
0.00 |
| 10:55 |
-753.95 |
205.20 |
0.00 |
| 10:54 |
-753.95 |
221.58 |
0.00 |
| 10:53 |
-753.95 |
208.38 |
0.00 |
| 10:52 |
-724.19 |
238.54 |
0.00 |
| 10:51 |
-698.86 |
238.54 |
0.00 |
| 10:50 |
-698.86 |
289.60 |
0.00 |
| 10:49 |
-698.86 |
294.96 |
0.00 |
| 10:48 |
-698.86 |
289.93 |
0.00 |
| 10:47 |
-698.86 |
289.93 |
0.00 |
| 10:46 |
-698.86 |
289.93 |
0.00 |
| 10:45 |
-698.86 |
318.24 |
0.00 |
| 10:44 |
-698.86 |
318.24 |
0.00 |
| 10:43 |
-698.86 |
331.41 |
0.00 |
| 10:42 |
-819.07 |
201.67 |
0.00 |
| 10:41 |
-919.24 |
195.88 |
0.00 |
| 10:40 |
-941.22 |
158.95 |
0.00 |
| 10:39 |
-941.22 |
178.98 |
0.00 |
| 10:38 |
-941.22 |
186.02 |
0.00 |
| 10:37 |
-941.22 |
216.52 |
0.00 |
| 10:36 |
-1002.57 |
236.19 |
0.00 |
| 10:35 |
-969.09 |
219.76 |
0.00 |
| 10:34 |
-936.02 |
202.40 |
0.00 |
| 10:33 |
-936.02 |
228.60 |
0.00 |
| 10:32 |
-936.02 |
198.93 |
0.00 |
| 10:31 |
-936.02 |
179.96 |
0.00 |
| 10:30 |
-1064.87 |
119.23 |
0.00 |
| 10:29 |
-1002.16 |
74.69 |
0.00 |
| 10:28 |
-1042.92 |
8.39 |
0.00 |
| 10:27 |
-1083.27 |
-134.42 |
0.00 |
| 10:26 |
-1062.23 |
-141.29 |
0.00 |
| 10:25 |
-1085.94 |
-225.02 |
0.00 |
| 10:24 |
-1085.94 |
-273.52 |
0.00 |
| 10:23 |
-1085.94 |
-268.11 |
0.00 |
| 10:22 |
-1085.94 |
-338.01 |
0.00 |
| 10:21 |
-1085.94 |
-346.33 |
0.00 |
| 10:20 |
-1085.94 |
-340.01 |
0.00 |
| 10:19 |
-1169.91 |
-331.64 |
0.00 |
| 10:18 |
-1169.91 |
-314.56 |
0.00 |
| 10:17 |
-1014.78 |
-278.48 |
0.00 |
| 10:16 |
-1014.78 |
-275.17 |
0.00 |
| 10:15 |
-959.01 |
-268.20 |
0.00 |
| 10:14 |
-959.01 |
-245.76 |
0.00 |
| 10:13 |
-959.01 |
-248.58 |
0.00 |
| 10:12 |
-959.01 |
-248.58 |
0.00 |
| 10:11 |
-1013.61 |
-198.06 |
0.00 |
| 10:10 |
-1013.61 |
-244.35 |
0.00 |
| 10:09 |
-992.00 |
-183.69 |
0.00 |
| 10:08 |
-992.00 |
-141.06 |
0.00 |
| 10:07 |
-992.00 |
-124.44 |
0.00 |
| 10:06 |
-992.00 |
-115.68 |
0.00 |
| 10:05 |
-951.16 |
-121.18 |
0.00 |
| 10:04 |
-951.16 |
-151.19 |
0.00 |
| 10:03 |
-738.88 |
-157.95 |
0.00 |
| 10:02 |
-712.12 |
-134.02 |
0.00 |
| 10:01 |
-648.96 |
-158.90 |
0.00 |
| 10:00 |
-648.96 |
-142.34 |
0.00 |
| 09:59 |
-648.96 |
-151.02 |
0.00 |
| 09:58 |
-648.96 |
-148.38 |
0.00 |
| 09:57 |
-602.84 |
-153.56 |
0.00 |
| 09:56 |
-597.63 |
-188.17 |
0.00 |
| 09:55 |
-597.63 |
-128.38 |
0.00 |
| 09:54 |
-597.63 |
-122.46 |
0.00 |
| 09:53 |
-597.63 |
-121.48 |
0.00 |
| 09:52 |
-597.63 |
-121.48 |
0.00 |
| 09:51 |
-597.63 |
-123.00 |
0.00 |
| 09:50 |
-597.63 |
-150.95 |
0.00 |
| 09:49 |
-597.63 |
-153.87 |
0.00 |
| 09:48 |
-597.63 |
-191.31 |
0.00 |
| 09:47 |
-617.89 |
-202.81 |
0.00 |
| 09:46 |
-641.04 |
-261.67 |
0.00 |
| 09:45 |
-641.04 |
-295.45 |
0.00 |
| 09:44 |
-641.04 |
-321.19 |
0.00 |
| 09:43 |
-641.04 |
-296.75 |
0.00 |
| 09:42 |
-516.69 |
-185.81 |
0.00 |
| 09:41 |
-444.42 |
-162.55 |
0.00 |
| 09:40 |
-444.42 |
-177.61 |
0.00 |
| 09:39 |
-554.15 |
-148.96 |
0.00 |
| 09:38 |
-526.62 |
-144.81 |
0.00 |
| 09:37 |
-342.53 |
-131.72 |
0.00 |
| 09:36 |
-177.74 |
-124.65 |
0.00 |
| 09:35 |
-131.56 |
-99.61 |
0.00 |
| 09:34 |
-96.16 |
-31.93 |
0.00 |
| 09:33 |
-96.16 |
0.99 |
0.00 |
| 09:32 |
0.00 |
-5.96 |
0.00 |
| 09:31 |
0.00 |
5.71 |
0.00 |
| 09:30 |
0.00 |
10.98 |
0.00 |
|
| 大单资金：281.31万元 |
成交额占比：1.26% |
| 中单资金：423.88万元 |
成交额占比：1.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
8.46 |
1.08% |
1529.45 |
-2484.37 |
281.31 |
1.26% |
423.88 |
1.90% |
824.26 |
3.69% |
| 20250710 |
8.37 |
-0.12% |
-2377.25 |
-5750.29 |
-1145.26 |
-8.27% |
-738.47 |
-5.33% |
-493.52 |
-3.57% |
| 20250709 |
8.38 |
0.00% |
-1006.86 |
-8155.26 |
-768.46 |
-4.22% |
-58.32 |
-0.32% |
-180.08 |
-0.99% |
| 20250708 |
8.38 |
0.96% |
483.28 |
-5863.46 |
12.35 |
0.08% |
295.44 |
1.85% |
175.49 |
1.10% |
| 20250707 |
8.30 |
0.24% |
-1151.74 |
-9548.91 |
-864.31 |
-8.23% |
-332.59 |
-3.17% |
45.16 |
0.43% |
| 20250704 |
8.28 |
-2.13% |
-5481.82 |
-9553.48 |
-2984.61 |
-15.51% |
-1841.66 |
-9.57% |
-655.55 |
-3.41% |
| 20250703 |
8.46 |
-0.70% |
-5454.37 |
-7850.17 |
-3550.23 |
-20.58% |
-1422.45 |
-8.25% |
-481.69 |
-2.79% |
| 20250702 |
8.52 |
0.83% |
3121.77 |
-4056.49 |
1523.34 |
4.50% |
1531.87 |
4.52% |
66.56 |
0.20% |
| 20250701 |
8.45 |
-0.94% |
-5808.96 |
-6659.67 |
-3673.10 |
-17.28% |
-1566.00 |
-7.37% |
-569.86 |
-2.68% |
| 20250630 |
8.53 |
0.24% |
-1348.53 |
-2043.29 |
-868.88 |
-5.17% |
-184.63 |
-1.10% |
-295.02 |
-1.75% |
| 20250627 |
8.51 |
-0.35% |
-2659.56 |
-1021.34 |
-1281.30 |
-6.84% |
-602.96 |
-3.22% |
-775.30 |
-4.14% |
| 20250626 |
8.54 |
0.23% |
-214.68 |
-842.93 |
243.45 |
0.86% |
-15.06 |
-0.05% |
-443.07 |
-1.57% |
| 20250625 |
8.52 |
0.35% |
-859.02 |
-4380.60 |
-1079.84 |
-4.44% |
-482.26 |
-1.98% |
703.08 |
2.89% |
| 20250624 |
8.49 |
2.66% |
2861.55 |
-5377.77 |
943.28 |
3.63% |
1694.68 |
6.52% |
223.59 |
0.86% |
| 20250623 |
8.27 |
0.73% |
860.83 |
-8684.78 |
153.07 |
1.06% |
300.69 |
2.08% |
407.07 |
2.81% |
| 20250620 |
8.21 |
-1.08% |
-2664.47 |
-9793.06 |
-1102.89 |
-6.32% |
-1132.05 |
-6.49% |
-429.53 |
-2.46% |
| 20250619 |
8.30 |
-2.92% |
-5973.17 |
-20084.54 |
-3294.22 |
-13.53% |
-2620.12 |
-10.76% |
-58.83 |
-0.24% |
| 20250618 |
8.55 |
-1.38% |
-4849.72 |
-22916.40 |
-2077.01 |
-8.22% |
-2476.90 |
-9.81% |
-295.81 |
-1.17% |
| 20250617 |
8.67 |
-0.23% |
-4028.47 |
-28453.96 |
-2363.73 |
-8.79% |
-543.07 |
-2.02% |
-1121.67 |
-4.17% |
| 20250616 |
8.69 |
-0.11% |
-771.59 |
-33650.24 |
-955.21 |
-3.69% |
-256.99 |
-0.99% |
440.61 |
1.70% |
| 20250613 |
8.70 |
-5.64% |
-21117.19 |
-23197.81 |
-11394.37 |
-19.57% |
-6261.72 |
-10.76% |
-3461.10 |
-5.94% |
| 20250612 |
9.22 |
-1.50% |
-10071.40 |
-21453.63 |
-6126.08 |
-15.73% |
-3183.76 |
-8.17% |
-761.56 |
-1.96% |
| 20250611 |
9.36 |
-1.27% |
-11735.09 |
-12145.59 |
-7614.57 |
-17.31% |
-2267.65 |
-5.15% |
-1852.87 |
-4.21% |
| 20250610 |
9.48 |
-1.86% |
-11112.92 |
-5375.40 |
-7560.01 |
-10.39% |
-2473.92 |
-3.40% |
-1078.99 |
-1.48% |
| 20250609 |
9.66 |
5.92% |
12584.12 |
3129.97 |
9497.22 |
10.03% |
3138.59 |
3.32% |
-51.69 |
-0.05% |
| 20250606 |
9.12 |
-4.00% |
-17168.22 |
-18489.62 |
-9650.19 |
-18.35% |
-4801.49 |
-9.13% |
-2716.54 |
-5.17% |
| 20250605 |
9.50 |
3.49% |
10170.01 |
-2798.49 |
3181.96 |
3.53% |
4644.15 |
5.16% |
2343.90 |
2.60% |
| 20250604 |
9.19 |
0.55% |
-714.49 |
-10520.08 |
-844.38 |
-2.47% |
-255.39 |
-0.75% |
385.28 |
1.13% |
| 20250603 |
9.14 |
0.77% |
880.80 |
-8182.35 |
945.36 |
2.72% |
-114.39 |
-0.33% |
49.83 |
0.14% |
| 20250530 |
9.07 |
-4.53% |
-16848.16 |
-10116.42 |
-12122.37 |
-25.80% |
-3795.60 |
-8.08% |
-930.19 |
-1.98% |
300005探路者 大单资金流向：成交单大于等于6万股或者30万元以上。
300005探路者 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300005探路者 小单资金流向：成交单小于1万股或5万元。
如何看探路者[300005]资金流向的流入和流出呢？什么是探路者[300005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
探路者[300005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对探路者[300005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
