| 300005探路者 今日实时资金流向 |
| 15:00 |
-98.56 |
73.06 |
0.00 |
| 14:59 |
0.50 |
124.47 |
0.00 |
| 14:58 |
0.50 |
124.47 |
0.00 |
| 14:57 |
0.50 |
124.47 |
0.00 |
| 14:56 |
30.84 |
108.87 |
0.00 |
| 14:55 |
30.84 |
116.89 |
0.00 |
| 14:54 |
56.59 |
60.68 |
0.00 |
| 14:53 |
69.12 |
58.99 |
0.00 |
| 14:52 |
24.93 |
48.15 |
0.00 |
| 14:51 |
-14.98 |
28.76 |
0.00 |
| 14:50 |
16.88 |
25.17 |
0.00 |
| 14:49 |
60.29 |
13.50 |
0.00 |
| 14:48 |
60.29 |
7.56 |
0.00 |
| 14:47 |
60.29 |
24.46 |
0.00 |
| 14:46 |
88.72 |
38.25 |
0.00 |
| 14:45 |
88.72 |
38.25 |
0.00 |
| 14:44 |
88.72 |
38.25 |
0.00 |
| 14:43 |
54.33 |
32.16 |
0.00 |
| 14:42 |
102.61 |
27.86 |
0.00 |
| 14:41 |
102.61 |
16.62 |
0.00 |
| 14:40 |
135.99 |
8.81 |
0.00 |
| 14:39 |
135.99 |
-7.90 |
0.00 |
| 14:38 |
111.85 |
-85.76 |
0.00 |
| 14:37 |
111.85 |
-75.44 |
0.00 |
| 14:36 |
111.85 |
-75.44 |
0.00 |
| 14:35 |
162.42 |
-65.79 |
0.00 |
| 14:34 |
104.15 |
-59.52 |
0.00 |
| 14:33 |
125.15 |
-59.52 |
0.00 |
| 14:32 |
125.15 |
-64.58 |
0.00 |
| 14:31 |
125.15 |
-53.92 |
0.00 |
| 14:30 |
125.15 |
-66.37 |
0.00 |
| 14:29 |
125.15 |
-60.16 |
0.00 |
| 14:28 |
125.15 |
-60.16 |
0.00 |
| 14:27 |
101.84 |
-54.72 |
0.00 |
| 14:26 |
177.44 |
-43.06 |
0.00 |
| 14:25 |
189.66 |
-43.06 |
0.00 |
| 14:24 |
189.66 |
-43.06 |
0.00 |
| 14:23 |
189.66 |
-43.06 |
0.00 |
| 14:22 |
189.66 |
-47.51 |
0.00 |
| 14:21 |
189.66 |
-47.51 |
0.00 |
| 14:20 |
223.70 |
-47.51 |
0.00 |
| 14:19 |
223.70 |
-47.51 |
0.00 |
| 14:18 |
252.62 |
-47.51 |
0.00 |
| 14:17 |
252.62 |
-50.01 |
0.00 |
| 14:16 |
231.61 |
-151.35 |
0.00 |
| 14:15 |
244.78 |
-136.88 |
0.00 |
| 14:14 |
244.78 |
-156.48 |
0.00 |
| 14:13 |
244.78 |
-150.19 |
0.00 |
| 14:12 |
244.78 |
-140.40 |
0.00 |
| 14:11 |
244.78 |
-110.36 |
0.00 |
| 14:10 |
296.12 |
-125.92 |
0.00 |
| 14:09 |
317.13 |
-113.55 |
0.00 |
| 14:08 |
289.83 |
-130.79 |
0.00 |
| 14:07 |
315.80 |
-165.98 |
0.00 |
| 14:06 |
315.80 |
-153.17 |
0.00 |
| 14:05 |
279.14 |
-160.44 |
0.00 |
| 14:04 |
279.14 |
-57.18 |
0.00 |
| 14:03 |
308.78 |
-49.38 |
0.00 |
| 14:02 |
410.39 |
-68.75 |
0.00 |
| 14:01 |
430.96 |
-6.32 |
0.00 |
| 14:00 |
430.96 |
-26.31 |
0.00 |
| 13:59 |
430.96 |
-26.31 |
0.00 |
| 13:58 |
430.96 |
-26.63 |
0.00 |
| 13:57 |
430.96 |
-18.81 |
0.00 |
| 13:56 |
430.96 |
-18.81 |
0.00 |
| 13:55 |
430.96 |
-19.39 |
0.00 |
| 13:54 |
430.96 |
-30.19 |
0.00 |
| 13:53 |
430.96 |
-1.06 |
0.00 |
| 13:52 |
430.96 |
-0.61 |
0.00 |
| 13:51 |
430.96 |
-0.61 |
0.00 |
| 13:50 |
430.96 |
10.20 |
0.00 |
| 13:49 |
430.96 |
10.20 |
0.00 |
| 13:48 |
430.96 |
-3.87 |
0.00 |
| 13:47 |
430.96 |
-3.87 |
0.00 |
| 13:46 |
430.96 |
-10.93 |
0.00 |
| 13:45 |
407.35 |
-20.48 |
0.00 |
| 13:44 |
407.35 |
-12.66 |
0.00 |
| 13:43 |
443.56 |
14.59 |
0.00 |
| 13:42 |
443.56 |
20.85 |
0.00 |
| 13:41 |
420.93 |
15.20 |
0.00 |
| 13:40 |
420.93 |
34.62 |
0.00 |
| 13:39 |
420.93 |
-0.22 |
0.00 |
| 13:38 |
420.93 |
0.63 |
0.00 |
| 13:37 |
420.93 |
12.36 |
0.00 |
| 13:36 |
420.93 |
24.80 |
0.00 |
| 13:35 |
420.93 |
43.82 |
0.00 |
| 13:34 |
420.93 |
43.82 |
0.00 |
| 13:33 |
420.93 |
44.92 |
0.00 |
| 13:32 |
420.93 |
44.92 |
0.00 |
| 13:31 |
460.04 |
37.08 |
0.00 |
| 13:30 |
460.04 |
55.17 |
0.00 |
| 13:29 |
460.04 |
78.35 |
0.00 |
| 13:28 |
460.04 |
99.67 |
0.00 |
| 13:27 |
483.43 |
141.59 |
0.00 |
| 13:26 |
483.43 |
159.74 |
0.00 |
| 13:25 |
483.43 |
180.81 |
0.00 |
| 13:24 |
483.43 |
169.16 |
0.00 |
| 13:23 |
483.43 |
174.59 |
0.00 |
| 13:22 |
483.43 |
188.26 |
0.00 |
| 13:21 |
483.43 |
182.67 |
0.00 |
| 13:20 |
483.43 |
183.47 |
0.00 |
| 13:19 |
455.72 |
173.28 |
0.00 |
| 13:18 |
430.54 |
161.59 |
0.00 |
| 13:17 |
430.54 |
161.59 |
0.00 |
| 13:16 |
430.54 |
186.15 |
0.00 |
| 13:15 |
430.54 |
193.15 |
0.00 |
| 13:14 |
430.54 |
179.91 |
0.00 |
| 13:13 |
430.54 |
168.33 |
0.00 |
| 13:12 |
401.11 |
169.28 |
0.00 |
| 13:11 |
401.11 |
174.62 |
0.00 |
| 13:10 |
401.11 |
174.45 |
0.00 |
| 13:09 |
401.11 |
188.51 |
0.00 |
| 13:08 |
401.11 |
195.66 |
0.00 |
| 13:07 |
427.33 |
169.06 |
0.00 |
| 13:06 |
427.33 |
187.95 |
0.00 |
| 13:05 |
406.63 |
195.76 |
0.00 |
| 13:04 |
406.63 |
195.76 |
0.00 |
| 13:03 |
406.63 |
195.76 |
0.00 |
| 13:02 |
382.24 |
161.75 |
0.00 |
| 13:01 |
382.24 |
196.39 |
0.00 |
| 11:30 |
382.24 |
199.66 |
0.00 |
| 11:29 |
382.24 |
184.46 |
0.00 |
| 11:28 |
382.24 |
185.22 |
0.00 |
| 11:27 |
382.24 |
188.91 |
0.00 |
| 11:26 |
382.24 |
188.91 |
0.00 |
| 11:25 |
447.92 |
191.87 |
0.00 |
| 11:24 |
447.92 |
191.87 |
0.00 |
| 11:23 |
447.92 |
186.27 |
0.00 |
| 11:22 |
447.92 |
175.61 |
0.00 |
| 11:21 |
447.92 |
169.07 |
0.00 |
| 11:20 |
447.92 |
182.28 |
0.00 |
| 11:19 |
447.92 |
190.92 |
0.00 |
| 11:18 |
447.92 |
202.09 |
0.00 |
| 11:17 |
447.92 |
202.09 |
0.00 |
| 11:16 |
447.92 |
222.32 |
0.00 |
| 11:15 |
447.92 |
245.09 |
0.00 |
| 11:14 |
447.92 |
239.57 |
0.00 |
| 11:13 |
447.92 |
239.57 |
0.00 |
| 11:12 |
447.92 |
239.57 |
0.00 |
| 11:11 |
447.92 |
224.00 |
0.00 |
| 11:10 |
447.92 |
224.00 |
0.00 |
| 11:09 |
447.92 |
207.90 |
0.00 |
| 11:08 |
447.92 |
207.90 |
0.00 |
| 11:07 |
424.25 |
220.97 |
0.00 |
| 11:06 |
450.10 |
220.97 |
0.00 |
| 11:05 |
450.10 |
238.46 |
0.00 |
| 11:04 |
450.10 |
238.46 |
0.00 |
| 11:03 |
450.10 |
238.46 |
0.00 |
| 11:02 |
474.45 |
225.68 |
0.00 |
| 11:01 |
474.45 |
219.36 |
0.00 |
| 11:00 |
474.45 |
186.87 |
0.00 |
| 10:59 |
474.45 |
186.87 |
0.00 |
| 10:58 |
474.45 |
202.91 |
0.00 |
| 10:57 |
474.45 |
221.14 |
0.00 |
| 10:56 |
474.45 |
221.14 |
0.00 |
| 10:55 |
474.45 |
214.61 |
0.00 |
| 10:54 |
474.45 |
206.74 |
0.00 |
| 10:53 |
474.45 |
206.74 |
0.00 |
| 10:52 |
474.45 |
185.32 |
0.00 |
| 10:51 |
474.45 |
198.66 |
0.00 |
| 10:50 |
474.45 |
170.57 |
0.00 |
| 10:49 |
474.45 |
179.41 |
0.00 |
| 10:48 |
474.45 |
224.99 |
0.00 |
| 10:47 |
497.60 |
262.04 |
0.00 |
| 10:46 |
497.60 |
262.04 |
0.00 |
| 10:45 |
497.60 |
262.04 |
0.00 |
| 10:44 |
497.60 |
262.04 |
0.00 |
| 10:43 |
497.60 |
262.04 |
0.00 |
| 10:42 |
497.60 |
260.57 |
0.00 |
| 10:41 |
497.60 |
253.19 |
0.00 |
| 10:40 |
497.60 |
253.19 |
0.00 |
| 10:39 |
497.60 |
236.88 |
0.00 |
| 10:38 |
497.60 |
226.30 |
0.00 |
| 10:37 |
497.60 |
214.00 |
0.00 |
| 10:36 |
520.99 |
214.00 |
0.00 |
| 10:35 |
520.99 |
245.20 |
0.00 |
| 10:34 |
520.99 |
266.33 |
0.00 |
| 10:33 |
520.99 |
344.30 |
0.00 |
| 10:32 |
520.99 |
336.45 |
0.00 |
| 10:31 |
520.99 |
339.90 |
0.00 |
| 10:30 |
520.99 |
339.90 |
0.00 |
| 10:29 |
520.99 |
346.95 |
0.00 |
| 10:28 |
520.99 |
354.86 |
0.00 |
| 10:27 |
520.99 |
354.86 |
0.00 |
| 10:26 |
520.99 |
370.03 |
0.00 |
| 10:25 |
520.99 |
375.90 |
0.00 |
| 10:24 |
487.25 |
375.90 |
0.00 |
| 10:23 |
487.25 |
384.58 |
0.00 |
| 10:22 |
487.25 |
455.04 |
0.00 |
| 10:21 |
510.94 |
475.95 |
0.00 |
| 10:20 |
510.94 |
508.60 |
0.00 |
| 10:19 |
510.94 |
500.76 |
0.00 |
| 10:18 |
510.94 |
500.76 |
0.00 |
| 10:17 |
468.06 |
491.51 |
0.00 |
| 10:16 |
468.06 |
538.33 |
0.00 |
| 10:15 |
468.06 |
572.08 |
0.00 |
| 10:14 |
468.06 |
572.23 |
0.00 |
| 10:13 |
489.72 |
565.08 |
0.00 |
| 10:12 |
511.08 |
621.58 |
0.00 |
| 10:11 |
511.08 |
590.80 |
0.00 |
| 10:10 |
511.08 |
597.27 |
0.00 |
| 10:09 |
511.08 |
590.72 |
0.00 |
| 10:08 |
517.47 |
573.19 |
0.00 |
| 10:07 |
517.47 |
573.19 |
0.00 |
| 10:06 |
480.29 |
584.09 |
0.00 |
| 10:05 |
480.29 |
551.73 |
0.00 |
| 10:04 |
480.29 |
556.76 |
0.00 |
| 10:03 |
480.29 |
581.84 |
0.00 |
| 10:02 |
453.55 |
640.94 |
0.00 |
| 10:01 |
453.55 |
633.05 |
0.00 |
| 10:00 |
453.55 |
625.39 |
0.00 |
| 09:59 |
453.55 |
635.65 |
0.00 |
| 09:58 |
433.09 |
627.75 |
0.00 |
| 09:57 |
463.67 |
612.13 |
0.00 |
| 09:56 |
463.67 |
603.81 |
0.00 |
| 09:55 |
463.67 |
620.92 |
0.00 |
| 09:54 |
463.67 |
634.47 |
0.00 |
| 09:53 |
463.67 |
665.83 |
0.00 |
| 09:52 |
463.67 |
668.42 |
0.00 |
| 09:51 |
463.67 |
685.80 |
0.00 |
| 09:50 |
463.67 |
698.57 |
0.00 |
| 09:49 |
463.67 |
664.17 |
0.00 |
| 09:48 |
492.90 |
641.85 |
0.00 |
| 09:47 |
574.58 |
633.32 |
0.00 |
| 09:46 |
610.13 |
645.46 |
0.00 |
| 09:45 |
649.68 |
686.38 |
0.00 |
| 09:44 |
613.76 |
661.05 |
0.00 |
| 09:43 |
617.39 |
588.79 |
0.00 |
| 09:42 |
628.42 |
535.46 |
0.00 |
| 09:41 |
592.52 |
508.42 |
0.00 |
| 09:40 |
320.28 |
407.23 |
0.00 |
| 09:39 |
257.50 |
366.22 |
0.00 |
| 09:38 |
249.00 |
368.57 |
0.00 |
| 09:37 |
272.27 |
296.37 |
0.00 |
| 09:36 |
229.46 |
294.70 |
0.00 |
| 09:35 |
206.93 |
262.44 |
0.00 |
| 09:34 |
270.40 |
236.55 |
0.00 |
| 09:33 |
245.79 |
246.76 |
0.00 |
| 09:32 |
227.66 |
176.17 |
0.00 |
| 09:31 |
62.08 |
40.42 |
0.00 |
| 09:30 |
0.00 |
7.64 |
0.00 |
|
| 大单资金：-98.56万元 |
成交额占比：-0.57% |
| 中单资金：73.06万元 |
成交额占比：0.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.80 |
1.30% |
94.96 |
-7057.94 |
-98.56 |
-0.57% |
73.06 |
0.42% |
120.46 |
0.70% |
| 20241219 |
7.70 |
-0.65% |
-3247.26 |
-6509.61 |
-1564.86 |
-7.19% |
-947.50 |
-4.36% |
-734.90 |
-3.38% |
| 20241218 |
7.75 |
-2.64% |
-5233.66 |
-324.64 |
-1618.46 |
-5.61% |
-2391.20 |
-8.30% |
-1224.00 |
-4.25% |
| 20241217 |
7.96 |
-6.35% |
-9172.25 |
1501.65 |
-4790.07 |
-10.23% |
-1862.02 |
-3.97% |
-2520.16 |
-5.38% |
| 20241216 |
8.50 |
2.04% |
3894.96 |
3295.25 |
1014.01 |
1.17% |
1971.23 |
2.28% |
909.72 |
1.05% |
| 20241213 |
8.33 |
0.85% |
1382.76 |
-2202.12 |
449.77 |
0.78% |
166.73 |
0.29% |
766.26 |
1.33% |
| 20241212 |
8.26 |
5.90% |
9425.47 |
-3296.38 |
4620.11 |
10.23% |
2104.20 |
4.66% |
2701.16 |
5.98% |
| 20241211 |
7.80 |
1.69% |
1441.12 |
-9733.29 |
207.83 |
1.74% |
-251.71 |
-2.11% |
1485.00 |
12.43% |
| 20241210 |
7.67 |
-0.65% |
-5228.10 |
-10985.78 |
-2996.47 |
-12.64% |
-2297.47 |
-9.69% |
65.84 |
0.28% |
| 20241209 |
7.72 |
-5.51% |
-8425.09 |
-9714.26 |
-4483.36 |
-14.34% |
-3488.96 |
-11.16% |
-452.77 |
-1.45% |
| 20241206 |
8.17 |
0.62% |
-1276.26 |
-2633.78 |
-644.49 |
-2.64% |
-12.02 |
-0.05% |
-619.75 |
-2.54% |
| 20241205 |
8.12 |
-0.37% |
-2049.45 |
-867.02 |
-1816.80 |
-13.79% |
-552.55 |
-4.19% |
319.90 |
2.43% |
| 20241204 |
8.15 |
-0.37% |
-2319.44 |
884.36 |
-1044.66 |
-5.63% |
-211.33 |
-1.14% |
-1063.45 |
-5.73% |
| 20241203 |
8.18 |
-1.21% |
-2097.82 |
1214.35 |
-1724.95 |
-10.55% |
-118.42 |
-0.72% |
-254.45 |
-1.56% |
| 20241202 |
8.28 |
4.94% |
3627.42 |
952.97 |
2597.12 |
10.33% |
42.08 |
0.17% |
988.22 |
3.93% |
| 20241129 |
7.89 |
1.28% |
1188.60 |
833.00 |
1122.27 |
7.67% |
-73.37 |
-0.50% |
139.70 |
0.96% |
| 20241128 |
7.79 |
-0.76% |
-1667.37 |
-1465.92 |
-65.42 |
-0.48% |
-912.01 |
-6.69% |
-689.94 |
-5.06% |
| 20241127 |
7.85 |
1.29% |
-1025.65 |
-2612.61 |
-714.67 |
-5.66% |
275.59 |
2.18% |
-586.57 |
-4.65% |
| 20241126 |
7.75 |
-3.49% |
-4792.51 |
-850.74 |
-1986.33 |
-15.34% |
-1529.94 |
-11.81% |
-1276.24 |
-9.85% |
| 20241125 |
8.03 |
4.56% |
3587.26 |
2612.98 |
2477.15 |
8.83% |
713.70 |
2.54% |
396.41 |
1.41% |
| 20241122 |
7.68 |
-4.00% |
-2765.15 |
222.22 |
-1176.65 |
-8.37% |
-838.48 |
-5.96% |
-750.02 |
-5.33% |
| 20241121 |
8.00 |
-1.72% |
-2978.01 |
110.51 |
-1212.11 |
-7.25% |
-762.32 |
-4.56% |
-1003.58 |
-6.01% |
| 20241120 |
8.14 |
2.78% |
629.50 |
-5787.61 |
1047.20 |
5.01% |
382.18 |
1.83% |
-799.88 |
-3.83% |
| 20241119 |
7.92 |
3.94% |
1187.58 |
-8834.13 |
1477.39 |
7.99% |
347.38 |
1.88% |
-637.19 |
-3.45% |
| 20241118 |
7.62 |
1.74% |
-527.41 |
-13363.29 |
86.39 |
0.37% |
437.94 |
1.90% |
-1051.74 |
-4.57% |
| 20241115 |
7.49 |
-2.98% |
-3188.93 |
-14398.96 |
-1288.36 |
-8.51% |
-1150.08 |
-7.60% |
-750.49 |
-4.96% |
| 20241114 |
7.72 |
-5.85% |
-8047.91 |
-21530.80 |
-7110.23 |
-25.45% |
-1461.23 |
-5.23% |
523.55 |
1.87% |
| 20241113 |
8.20 |
-1.91% |
-3294.59 |
-14126.80 |
-1999.32 |
-8.43% |
85.84 |
0.36% |
-1381.11 |
-5.82% |
| 20241112 |
8.36 |
-1.76% |
-5257.96 |
-12232.68 |
-3051.77 |
-13.45% |
-1561.07 |
-6.88% |
-645.12 |
-2.84% |
| 20241111 |
8.51 |
0.12% |
-1649.22 |
-9840.89 |
-949.28 |
-3.56% |
-1053.88 |
-3.95% |
353.94 |
1.33% |
300005探路者 大单资金流向：成交单大于等于6万股或者30万元以上。
300005探路者 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300005探路者 小单资金流向：成交单小于1万股或5万元。
如何看探路者[300005]资金流向的流入和流出呢？什么是探路者[300005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
探路者[300005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对探路者[300005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
