300003乐普医疗 今日实时资金流向 |
15:00 |
-4107.54 |
-2386.51 |
0.00 |
14:59 |
-4621.99 |
-2480.32 |
0.00 |
14:58 |
-4621.99 |
-2480.32 |
0.00 |
14:57 |
-4621.99 |
-2464.16 |
0.00 |
14:56 |
-4651.66 |
-2460.93 |
0.00 |
14:55 |
-4705.69 |
-2497.01 |
0.00 |
14:54 |
-4685.67 |
-2480.59 |
0.00 |
14:53 |
-4693.54 |
-2473.93 |
0.00 |
14:52 |
-4693.54 |
-2452.74 |
0.00 |
14:51 |
-4642.23 |
-2485.24 |
0.00 |
14:50 |
-4642.23 |
-2467.77 |
0.00 |
14:49 |
-4639.56 |
-2538.13 |
0.00 |
14:48 |
-4759.87 |
-2603.39 |
0.00 |
14:47 |
-4759.87 |
-2571.56 |
0.00 |
14:46 |
-4759.87 |
-2547.42 |
0.00 |
14:45 |
-4542.96 |
-2577.05 |
0.00 |
14:44 |
-4368.96 |
-2605.97 |
0.00 |
14:43 |
-4335.92 |
-2561.35 |
0.00 |
14:42 |
-4334.94 |
-2553.79 |
0.00 |
14:41 |
-4334.94 |
-2543.41 |
0.00 |
14:40 |
-4378.97 |
-2567.60 |
0.00 |
14:39 |
-4378.97 |
-2547.62 |
0.00 |
14:38 |
-4267.33 |
-2588.40 |
0.00 |
14:37 |
-4108.95 |
-2587.07 |
0.00 |
14:36 |
-4108.95 |
-2574.90 |
0.00 |
14:35 |
-4078.48 |
-2552.61 |
0.00 |
14:34 |
-4103.47 |
-2532.10 |
0.00 |
14:33 |
-4080.56 |
-2526.89 |
0.00 |
14:32 |
-4100.96 |
-2528.09 |
0.00 |
14:31 |
-4100.96 |
-2535.54 |
0.00 |
14:30 |
-4100.96 |
-2531.07 |
0.00 |
14:29 |
-4130.75 |
-2547.93 |
0.00 |
14:28 |
-4309.49 |
-2527.41 |
0.00 |
14:27 |
-4309.49 |
-2527.41 |
0.00 |
14:26 |
-4309.49 |
-2496.00 |
0.00 |
14:25 |
-4360.12 |
-2442.27 |
0.00 |
14:24 |
-4360.12 |
-2449.42 |
0.00 |
14:23 |
-4360.12 |
-2437.67 |
0.00 |
14:22 |
-4360.12 |
-2420.14 |
0.00 |
14:21 |
-4447.91 |
-2393.23 |
0.00 |
14:20 |
-4447.91 |
-2434.59 |
0.00 |
14:19 |
-4498.92 |
-2440.99 |
0.00 |
14:18 |
-4403.60 |
-2432.52 |
0.00 |
14:17 |
-4437.03 |
-2449.47 |
0.00 |
14:16 |
-4414.16 |
-2460.92 |
0.00 |
14:15 |
-4414.16 |
-2455.58 |
0.00 |
14:14 |
-4393.40 |
-2504.12 |
0.00 |
14:13 |
-4393.40 |
-2504.12 |
0.00 |
14:12 |
-4420.84 |
-2506.81 |
0.00 |
14:11 |
-4401.60 |
-2507.40 |
0.00 |
14:10 |
-4372.58 |
-2502.38 |
0.00 |
14:09 |
-4372.58 |
-2511.87 |
0.00 |
14:08 |
-4420.00 |
-2486.24 |
0.00 |
14:07 |
-4368.13 |
-2492.17 |
0.00 |
14:06 |
-4368.13 |
-2484.61 |
0.00 |
14:05 |
-4368.13 |
-2514.17 |
0.00 |
14:04 |
-4368.13 |
-2514.17 |
0.00 |
14:03 |
-4368.13 |
-2521.47 |
0.00 |
14:02 |
-4219.79 |
-2528.89 |
0.00 |
14:01 |
-4219.79 |
-2548.80 |
0.00 |
14:00 |
-4219.79 |
-2512.99 |
0.00 |
13:59 |
-4219.79 |
-2525.63 |
0.00 |
13:58 |
-4219.79 |
-2525.63 |
0.00 |
13:57 |
-4219.79 |
-2537.52 |
0.00 |
13:56 |
-4219.79 |
-2547.62 |
0.00 |
13:55 |
-4219.79 |
-2559.50 |
0.00 |
13:54 |
-4256.64 |
-2568.29 |
0.00 |
13:53 |
-4256.64 |
-2530.28 |
0.00 |
13:52 |
-4256.64 |
-2528.20 |
0.00 |
13:51 |
-4230.78 |
-2528.22 |
0.00 |
13:50 |
-4230.78 |
-2541.89 |
0.00 |
13:49 |
-4163.06 |
-2507.74 |
0.00 |
13:48 |
-4194.24 |
-2530.90 |
0.00 |
13:47 |
-4134.92 |
-2509.25 |
0.00 |
13:46 |
-4091.03 |
-2531.96 |
0.00 |
13:45 |
-4114.77 |
-2536.41 |
0.00 |
13:44 |
-4114.77 |
-2536.41 |
0.00 |
13:43 |
-4114.77 |
-2490.13 |
0.00 |
13:42 |
-4144.17 |
-2537.17 |
0.00 |
13:41 |
-4106.33 |
-2506.62 |
0.00 |
13:40 |
-4106.33 |
-2506.62 |
0.00 |
13:39 |
-4106.33 |
-2511.66 |
0.00 |
13:38 |
-4106.33 |
-2506.18 |
0.00 |
13:37 |
-4106.33 |
-2493.13 |
0.00 |
13:36 |
-4106.33 |
-2492.99 |
0.00 |
13:35 |
-4106.33 |
-2482.47 |
0.00 |
13:34 |
-4106.33 |
-2478.04 |
0.00 |
13:33 |
-4106.33 |
-2442.75 |
0.00 |
13:32 |
-4083.64 |
-2424.21 |
0.00 |
13:31 |
-4083.64 |
-2418.28 |
0.00 |
13:30 |
-4083.64 |
-2450.16 |
0.00 |
13:29 |
-4046.02 |
-2447.50 |
0.00 |
13:28 |
-4046.02 |
-2456.99 |
0.00 |
13:27 |
-4025.45 |
-2464.27 |
0.00 |
13:26 |
-4042.04 |
-2445.61 |
0.00 |
13:25 |
-3598.83 |
-2822.82 |
0.00 |
13:24 |
-3541.10 |
-2829.54 |
0.00 |
13:23 |
-3572.37 |
-2828.96 |
0.00 |
13:22 |
-3713.70 |
-2849.22 |
0.00 |
13:21 |
-3741.48 |
-2880.89 |
0.00 |
13:20 |
-3778.92 |
-2844.08 |
0.00 |
13:19 |
-3908.85 |
-2946.77 |
0.00 |
13:18 |
-4063.38 |
-3032.24 |
0.00 |
13:17 |
-3981.01 |
-2949.11 |
0.00 |
13:16 |
-3792.38 |
-2874.82 |
0.00 |
13:15 |
-2681.25 |
-2690.10 |
0.00 |
13:14 |
-2681.25 |
-2728.23 |
0.00 |
13:13 |
-2580.92 |
-2694.63 |
0.00 |
13:12 |
-2639.34 |
-2663.83 |
0.00 |
13:11 |
-2277.69 |
-2617.95 |
0.00 |
13:10 |
-2277.69 |
-2609.19 |
0.00 |
13:09 |
-2277.69 |
-2609.35 |
0.00 |
13:08 |
-2203.24 |
-2584.08 |
0.00 |
13:07 |
-2165.34 |
-2602.10 |
0.00 |
13:06 |
-2171.61 |
-2626.23 |
0.00 |
13:05 |
-2175.20 |
-2580.55 |
0.00 |
13:04 |
-2275.27 |
-2491.97 |
0.00 |
13:03 |
-2516.87 |
-2511.32 |
0.00 |
13:02 |
-2449.47 |
-2513.25 |
0.00 |
13:01 |
-2510.82 |
-2516.73 |
0.00 |
11:30 |
-2251.85 |
-2439.06 |
0.00 |
11:29 |
-2251.85 |
-2421.01 |
0.00 |
11:28 |
-2251.85 |
-2409.99 |
0.00 |
11:27 |
-2251.85 |
-2393.90 |
0.00 |
11:26 |
-2251.85 |
-2420.86 |
0.00 |
11:25 |
-2221.72 |
-2444.64 |
0.00 |
11:24 |
-2221.72 |
-2437.10 |
0.00 |
11:23 |
-2221.72 |
-2440.07 |
0.00 |
11:22 |
-2217.14 |
-2483.40 |
0.00 |
11:21 |
-2193.88 |
-2461.17 |
0.00 |
11:20 |
-2193.88 |
-2505.33 |
0.00 |
11:19 |
-2216.10 |
-2474.53 |
0.00 |
11:18 |
-2100.33 |
-2452.92 |
0.00 |
11:17 |
-2068.11 |
-2412.81 |
0.00 |
11:16 |
-2068.11 |
-2366.76 |
0.00 |
11:15 |
-2071.23 |
-2275.41 |
0.00 |
11:14 |
-1891.00 |
-2229.21 |
0.00 |
11:13 |
-1864.32 |
-2213.96 |
0.00 |
11:12 |
-1864.32 |
-2215.30 |
0.00 |
11:11 |
-1864.32 |
-2255.05 |
0.00 |
11:10 |
-1864.32 |
-2231.65 |
0.00 |
11:09 |
-1819.27 |
-2223.51 |
0.00 |
11:08 |
-1687.37 |
-2128.85 |
0.00 |
11:07 |
-1454.20 |
-2065.08 |
0.00 |
11:06 |
-1368.98 |
-1985.29 |
0.00 |
11:05 |
-1368.98 |
-1999.28 |
0.00 |
11:04 |
-1466.23 |
-2019.37 |
0.00 |
11:03 |
-1466.23 |
-1987.87 |
0.00 |
11:02 |
-1466.23 |
-1976.14 |
0.00 |
11:01 |
-1533.84 |
-1977.03 |
0.00 |
11:00 |
-1533.84 |
-1971.83 |
0.00 |
10:59 |
-1545.46 |
-1965.89 |
0.00 |
10:58 |
-1545.46 |
-1997.25 |
0.00 |
10:57 |
-1545.46 |
-1952.39 |
0.00 |
10:56 |
-1521.08 |
-1963.84 |
0.00 |
10:55 |
-1541.29 |
-1950.91 |
0.00 |
10:54 |
-1532.40 |
-1955.23 |
0.00 |
10:53 |
-1532.40 |
-1972.62 |
0.00 |
10:52 |
-1509.69 |
-1982.73 |
0.00 |
10:51 |
-1509.69 |
-1986.61 |
0.00 |
10:50 |
-1486.39 |
-1985.75 |
0.00 |
10:49 |
-1457.60 |
-1987.54 |
0.00 |
10:48 |
-1383.35 |
-1959.47 |
0.00 |
10:47 |
-1383.35 |
-1911.89 |
0.00 |
10:46 |
-1407.89 |
-1865.52 |
0.00 |
10:45 |
-1378.87 |
-1765.93 |
0.00 |
10:44 |
-1356.08 |
-1777.71 |
0.00 |
10:43 |
-1356.08 |
-1760.43 |
0.00 |
10:42 |
-1356.08 |
-1763.73 |
0.00 |
10:41 |
-1312.21 |
-1728.68 |
0.00 |
10:40 |
-1312.21 |
-1680.91 |
0.00 |
10:39 |
-1252.71 |
-1600.34 |
0.00 |
10:38 |
-1227.01 |
-1593.17 |
0.00 |
10:37 |
-1262.47 |
-1590.33 |
0.00 |
10:36 |
-1262.47 |
-1618.46 |
0.00 |
10:35 |
-1262.47 |
-1602.77 |
0.00 |
10:34 |
-1289.88 |
-1621.05 |
0.00 |
10:33 |
-1320.16 |
-1642.69 |
0.00 |
10:32 |
-1321.69 |
-1639.11 |
0.00 |
10:31 |
-1614.80 |
-1616.49 |
0.00 |
10:30 |
-1614.80 |
-1650.29 |
0.00 |
10:29 |
-1614.80 |
-1651.35 |
0.00 |
10:28 |
-1593.49 |
-1657.76 |
0.00 |
10:27 |
-1544.74 |
-1617.83 |
0.00 |
10:26 |
-1517.86 |
-1606.05 |
0.00 |
10:25 |
-1544.21 |
-1619.96 |
0.00 |
10:24 |
-1519.75 |
-1585.81 |
0.00 |
10:23 |
-1519.75 |
-1596.25 |
0.00 |
10:22 |
-1519.75 |
-1556.08 |
0.00 |
10:21 |
-1519.75 |
-1530.20 |
0.00 |
10:20 |
-1519.75 |
-1508.61 |
0.00 |
10:19 |
-1551.96 |
-1557.82 |
0.00 |
10:18 |
-1538.58 |
-1589.97 |
0.00 |
10:17 |
-1538.58 |
-1594.73 |
0.00 |
10:16 |
-1505.88 |
-1573.64 |
0.00 |
10:15 |
-1501.45 |
-1527.22 |
0.00 |
10:14 |
-1408.96 |
-1474.42 |
0.00 |
10:13 |
-1257.49 |
-1454.67 |
0.00 |
10:12 |
-1227.43 |
-1431.79 |
0.00 |
10:11 |
-1184.91 |
-1402.80 |
0.00 |
10:10 |
-1188.52 |
-1391.36 |
0.00 |
10:09 |
-1188.52 |
-1391.82 |
0.00 |
10:08 |
-1127.48 |
-1356.62 |
0.00 |
10:07 |
-1078.00 |
-1333.58 |
0.00 |
10:06 |
-1049.60 |
-1325.27 |
0.00 |
10:05 |
-1095.08 |
-1234.77 |
0.00 |
10:04 |
-1074.27 |
-1221.39 |
0.00 |
10:03 |
-1163.59 |
-1160.36 |
0.00 |
10:02 |
-1367.93 |
-1106.23 |
0.00 |
10:01 |
-1242.71 |
-1089.03 |
0.00 |
10:00 |
-1172.48 |
-961.21 |
0.00 |
09:59 |
-1096.69 |
-951.89 |
0.00 |
09:58 |
-1073.44 |
-864.88 |
0.00 |
09:57 |
-842.83 |
-832.42 |
0.00 |
09:56 |
-872.79 |
-839.75 |
0.00 |
09:55 |
-747.99 |
-840.06 |
0.00 |
09:54 |
-747.99 |
-793.64 |
0.00 |
09:53 |
-747.99 |
-756.25 |
0.00 |
09:52 |
-790.74 |
-715.05 |
0.00 |
09:51 |
-790.74 |
-696.89 |
0.00 |
09:50 |
-805.18 |
-667.60 |
0.00 |
09:49 |
-943.98 |
-644.13 |
0.00 |
09:48 |
-976.57 |
-625.48 |
0.00 |
09:47 |
-1037.35 |
-575.24 |
0.00 |
09:46 |
-1116.34 |
-512.41 |
0.00 |
09:45 |
-1496.24 |
-478.53 |
0.00 |
09:44 |
-1627.07 |
-592.89 |
0.00 |
09:43 |
-1472.72 |
-629.83 |
0.00 |
09:42 |
-1546.21 |
-537.83 |
0.00 |
09:41 |
-1392.11 |
-576.62 |
0.00 |
09:40 |
-1523.51 |
-553.10 |
0.00 |
09:39 |
-1424.43 |
-476.94 |
0.00 |
09:38 |
-1178.96 |
-313.31 |
0.00 |
09:37 |
-1179.67 |
-332.44 |
0.00 |
09:36 |
-996.96 |
-413.28 |
0.00 |
09:35 |
-939.20 |
-48.22 |
0.00 |
09:34 |
-690.67 |
-63.94 |
0.00 |
09:33 |
-496.07 |
41.93 |
0.00 |
09:32 |
-218.75 |
-7.33 |
0.00 |
09:31 |
-35.28 |
-12.34 |
0.00 |
09:30 |
21.85 |
14.92 |
0.00 |
|
大单资金:-4107.54万元 |
成交额占比:-5.95% |
中单资金:-2386.51万元 |
成交额占比:-3.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
14.89 |
-1.06% |
-6888.96 |
-24867.13 |
-4107.54 |
-5.95% |
-2386.51 |
-3.46% |
-394.91 |
-0.57% |
20250710 |
15.05 |
-0.79% |
-2718.70 |
-26844.00 |
-4323.98 |
-8.72% |
-2450.83 |
-4.94% |
4056.11 |
8.18% |
20250709 |
15.17 |
-3.93% |
-17152.44 |
-12686.00 |
-13532.92 |
-19.21% |
-4951.81 |
-7.03% |
1332.29 |
1.89% |
20250708 |
15.79 |
2.33% |
945.06 |
11940.51 |
2206.12 |
1.84% |
1505.99 |
1.26% |
-2767.05 |
-2.31% |
20250707 |
15.43 |
-1.15% |
-6422.99 |
21028.87 |
-5108.81 |
-5.81% |
-4701.40 |
-5.34% |
3387.22 |
3.85% |
20250704 |
15.61 |
-1.08% |
-8067.88 |
34286.93 |
-6084.41 |
-5.41% |
-4928.64 |
-4.38% |
2945.17 |
2.62% |
20250703 |
15.78 |
2.27% |
16571.49 |
45621.47 |
9834.02 |
5.19% |
1539.07 |
0.81% |
5198.40 |
2.74% |
20250702 |
15.43 |
4.05% |
13596.93 |
30196.39 |
11093.59 |
5.24% |
2104.22 |
0.99% |
399.12 |
0.19% |
20250701 |
14.83 |
7.62% |
22980.62 |
16833.34 |
11294.48 |
5.87% |
5396.43 |
2.81% |
6289.71 |
3.27% |
20250630 |
13.78 |
4.16% |
10416.32 |
54.75 |
8149.25 |
7.99% |
3097.90 |
3.04% |
-830.83 |
-0.81% |
20250627 |
13.23 |
1.61% |
4855.73 |
-6603.73 |
5250.13 |
8.95% |
943.17 |
1.61% |
-1337.57 |
-2.28% |
20250626 |
13.02 |
-1.29% |
-8585.82 |
-14060.89 |
-5591.06 |
-11.91% |
-2183.75 |
-4.65% |
-811.01 |
-1.73% |
20250625 |
13.19 |
0.15% |
-4106.93 |
-13471.07 |
-2269.46 |
-4.03% |
-1822.54 |
-3.24% |
-14.93 |
-0.03% |
20250624 |
13.17 |
0.92% |
-4737.51 |
-24220.79 |
-5484.11 |
-7.54% |
1068.27 |
1.47% |
-321.67 |
-0.44% |
20250623 |
13.05 |
2.43% |
2391.92 |
-9923.86 |
1490.77 |
2.68% |
2121.17 |
3.81% |
-1220.02 |
-2.19% |
20250620 |
12.74 |
-0.16% |
-3752.03 |
-6259.02 |
-2207.03 |
-4.70% |
-74.09 |
-0.16% |
-1470.91 |
-3.13% |
20250619 |
12.89 |
-2.86% |
-10983.24 |
-16090.94 |
-5001.24 |
-8.22% |
-4860.29 |
-7.99% |
-1121.71 |
-1.84% |
20250618 |
13.27 |
-3.98% |
-19922.45 |
-29267.50 |
-13019.18 |
-11.21% |
-7654.53 |
-6.59% |
751.26 |
0.65% |
20250617 |
13.82 |
4.94% |
14537.43 |
-22403.39 |
8812.82 |
4.46% |
6198.84 |
3.14% |
-474.23 |
-0.24% |
20250616 |
13.17 |
2.97% |
6357.30 |
-14861.28 |
5155.61 |
6.41% |
2543.16 |
3.16% |
-1341.47 |
-1.67% |
20250613 |
12.79 |
-2.22% |
-15105.26 |
-23895.90 |
-12038.95 |
-14.88% |
-4316.84 |
-5.33% |
1250.53 |
1.55% |
20250612 |
13.08 |
-2.39% |
-17287.27 |
-23328.05 |
-18177.80 |
-18.96% |
-5021.35 |
-5.24% |
5911.88 |
6.16% |
20250611 |
13.40 |
-0.52% |
-12419.89 |
-30396.61 |
-6155.07 |
-5.99% |
-4236.75 |
-4.13% |
-2028.07 |
-1.97% |
20250610 |
13.47 |
4.10% |
15196.96 |
14533.77 |
16354.93 |
8.57% |
3011.17 |
1.58% |
-4169.14 |
-2.18% |
20250609 |
12.94 |
0.47% |
-2595.56 |
37.47 |
-3879.01 |
-4.30% |
858.95 |
0.95% |
424.50 |
0.47% |
20250606 |
12.88 |
-2.57% |
-16203.11 |
4033.03 |
-11471.10 |
-10.59% |
-4786.69 |
-4.42% |
54.68 |
0.05% |
20250605 |
13.22 |
-6.31% |
-21779.98 |
17998.95 |
-25246.36 |
-11.59% |
1174.60 |
0.54% |
2291.78 |
1.05% |
20250604 |
14.11 |
19.98% |
41328.98 |
41790.70 |
38775.31 |
12.82% |
4644.27 |
1.54% |
-2090.60 |
-0.69% |
20250603 |
11.76 |
2.26% |
3441.24 |
3505.13 |
1858.63 |
5.63% |
-42.85 |
-0.13% |
1625.46 |
4.93% |
20250530 |
11.50 |
0.79% |
1785.93 |
692.72 |
116.55 |
0.42% |
912.88 |
3.32% |
756.50 |
2.75% |
300003乐普医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300003乐普医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300003乐普医疗 小单资金流向:成交单小于1万股或5万元。
如何看乐普医疗[300003]资金流向的流入和流出呢?什么是乐普医疗[300003]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐普医疗[300003]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐普医疗[300003]资金流向的计算方法不同,所以数据会有不一致的情况。
|