003026中晶科技 今日实时资金流向 |
15:00 |
1073.43 |
835.43 |
0.00 |
14:59 |
1073.43 |
787.32 |
0.00 |
14:58 |
1073.43 |
787.32 |
0.00 |
14:57 |
1073.43 |
787.32 |
0.00 |
14:56 |
1073.43 |
804.80 |
0.00 |
14:55 |
1073.43 |
788.21 |
0.00 |
14:54 |
1073.43 |
780.92 |
0.00 |
14:53 |
1073.43 |
786.75 |
0.00 |
14:52 |
1073.43 |
804.61 |
0.00 |
14:51 |
1073.43 |
804.61 |
0.00 |
14:50 |
1073.43 |
781.63 |
0.00 |
14:49 |
1073.43 |
775.07 |
0.00 |
14:48 |
1073.43 |
772.54 |
0.00 |
14:47 |
1116.53 |
765.96 |
0.00 |
14:46 |
1116.53 |
760.49 |
0.00 |
14:45 |
1079.98 |
812.73 |
0.00 |
14:44 |
1116.93 |
808.70 |
0.00 |
14:43 |
1116.93 |
803.21 |
0.00 |
14:42 |
1116.93 |
780.17 |
0.00 |
14:41 |
1072.76 |
756.08 |
0.00 |
14:40 |
1072.76 |
763.01 |
0.00 |
14:39 |
1072.76 |
756.81 |
0.00 |
14:38 |
1072.76 |
756.81 |
0.00 |
14:37 |
1072.76 |
756.81 |
0.00 |
14:36 |
1072.76 |
756.81 |
0.00 |
14:35 |
1072.76 |
728.02 |
0.00 |
14:34 |
1072.76 |
728.02 |
0.00 |
14:33 |
1072.76 |
728.02 |
0.00 |
14:32 |
1072.76 |
722.91 |
0.00 |
14:31 |
1072.76 |
722.91 |
0.00 |
14:30 |
1072.76 |
728.37 |
0.00 |
14:29 |
1072.76 |
712.72 |
0.00 |
14:28 |
1072.76 |
722.54 |
0.00 |
14:27 |
1072.76 |
722.54 |
0.00 |
14:26 |
1072.76 |
722.54 |
0.00 |
14:25 |
1072.76 |
730.90 |
0.00 |
14:24 |
1072.76 |
730.90 |
0.00 |
14:23 |
1072.76 |
736.00 |
0.00 |
14:22 |
1072.76 |
742.92 |
0.00 |
14:21 |
1072.76 |
727.98 |
0.00 |
14:20 |
1072.76 |
727.98 |
0.00 |
14:19 |
1072.76 |
727.98 |
0.00 |
14:18 |
1072.76 |
722.88 |
0.00 |
14:17 |
1072.76 |
722.88 |
0.00 |
14:16 |
1072.76 |
722.88 |
0.00 |
14:15 |
1072.76 |
722.88 |
0.00 |
14:14 |
1072.76 |
715.96 |
0.00 |
14:13 |
1072.76 |
719.24 |
0.00 |
14:12 |
1072.76 |
722.15 |
0.00 |
14:11 |
1072.76 |
722.15 |
0.00 |
14:10 |
1072.76 |
729.43 |
0.00 |
14:09 |
1072.76 |
729.43 |
0.00 |
14:08 |
1072.76 |
722.86 |
0.00 |
14:07 |
1072.76 |
722.86 |
0.00 |
14:06 |
1072.76 |
722.86 |
0.00 |
14:05 |
1072.76 |
669.38 |
0.00 |
14:04 |
1072.76 |
687.95 |
0.00 |
14:03 |
1072.76 |
663.89 |
0.00 |
14:02 |
1105.62 |
672.29 |
0.00 |
14:01 |
1105.62 |
672.29 |
0.00 |
14:00 |
1105.62 |
666.06 |
0.00 |
13:59 |
1105.62 |
657.92 |
0.00 |
13:58 |
1105.62 |
652.79 |
0.00 |
13:57 |
1105.62 |
652.79 |
0.00 |
13:56 |
1105.62 |
646.95 |
0.00 |
13:55 |
1105.62 |
660.10 |
0.00 |
13:54 |
1105.62 |
667.79 |
0.00 |
13:53 |
1105.62 |
691.99 |
0.00 |
13:52 |
1105.62 |
702.99 |
0.00 |
13:51 |
1105.62 |
702.99 |
0.00 |
13:50 |
1105.62 |
722.42 |
0.00 |
13:49 |
1105.62 |
738.20 |
0.00 |
13:48 |
1105.62 |
738.20 |
0.00 |
13:47 |
1105.62 |
743.34 |
0.00 |
13:46 |
1105.62 |
743.34 |
0.00 |
13:45 |
1105.62 |
743.34 |
0.00 |
13:44 |
1105.62 |
727.92 |
0.00 |
13:43 |
1105.62 |
743.70 |
0.00 |
13:42 |
1105.62 |
743.70 |
0.00 |
13:41 |
1105.62 |
743.70 |
0.00 |
13:40 |
1105.62 |
744.44 |
0.00 |
13:39 |
1105.62 |
744.44 |
0.00 |
13:38 |
1105.62 |
758.01 |
0.00 |
13:37 |
1105.62 |
758.01 |
0.00 |
13:36 |
1105.62 |
770.13 |
0.00 |
13:35 |
1105.62 |
770.13 |
0.00 |
13:34 |
1105.62 |
770.13 |
0.00 |
13:33 |
1054.11 |
775.64 |
0.00 |
13:32 |
1054.11 |
762.04 |
0.00 |
13:31 |
1054.11 |
755.06 |
0.00 |
13:30 |
1103.34 |
755.06 |
0.00 |
13:29 |
1103.34 |
774.18 |
0.00 |
13:28 |
1103.34 |
751.03 |
0.00 |
13:27 |
1103.34 |
763.89 |
0.00 |
13:26 |
1103.34 |
791.12 |
0.00 |
13:25 |
1103.34 |
791.12 |
0.00 |
13:24 |
1103.34 |
785.21 |
0.00 |
13:23 |
1103.34 |
785.21 |
0.00 |
13:22 |
1103.34 |
790.75 |
0.00 |
13:21 |
1103.34 |
773.77 |
0.00 |
13:20 |
1103.34 |
773.77 |
0.00 |
13:19 |
1103.34 |
746.31 |
0.00 |
13:18 |
1103.34 |
735.25 |
0.00 |
13:17 |
1103.34 |
735.25 |
0.00 |
13:16 |
1103.34 |
735.25 |
0.00 |
13:15 |
1103.34 |
735.25 |
0.00 |
13:14 |
1103.34 |
735.25 |
0.00 |
13:13 |
1103.34 |
715.33 |
0.00 |
13:12 |
1103.34 |
715.33 |
0.00 |
13:11 |
1103.34 |
715.33 |
0.00 |
13:10 |
1103.34 |
722.72 |
0.00 |
13:09 |
1103.34 |
716.43 |
0.00 |
13:08 |
1103.34 |
716.43 |
0.00 |
13:07 |
1103.34 |
747.34 |
0.00 |
13:06 |
1103.34 |
741.41 |
0.00 |
13:05 |
1103.34 |
756.63 |
0.00 |
13:04 |
1103.34 |
756.63 |
0.00 |
13:03 |
1103.34 |
754.40 |
0.00 |
13:02 |
1103.34 |
754.40 |
0.00 |
13:01 |
1103.34 |
770.33 |
0.00 |
11:30 |
1103.34 |
792.25 |
0.00 |
11:29 |
1103.34 |
787.79 |
0.00 |
11:28 |
1103.34 |
774.89 |
0.00 |
11:27 |
1103.34 |
762.63 |
0.00 |
11:26 |
1170.40 |
798.34 |
0.00 |
11:25 |
668.49 |
688.10 |
0.00 |
11:24 |
598.45 |
645.80 |
0.00 |
11:23 |
598.44 |
640.28 |
0.00 |
11:22 |
529.46 |
646.14 |
0.00 |
11:21 |
529.46 |
618.21 |
0.00 |
11:20 |
529.46 |
633.24 |
0.00 |
11:19 |
529.46 |
645.35 |
0.00 |
11:18 |
529.46 |
645.35 |
0.00 |
11:17 |
529.46 |
639.84 |
0.00 |
11:16 |
529.46 |
647.19 |
0.00 |
11:15 |
529.46 |
642.05 |
0.00 |
11:14 |
474.39 |
636.54 |
0.00 |
11:13 |
474.39 |
636.54 |
0.00 |
11:12 |
474.39 |
645.35 |
0.00 |
11:11 |
474.39 |
658.20 |
0.00 |
11:10 |
474.39 |
629.57 |
0.00 |
11:09 |
474.39 |
628.84 |
0.00 |
11:08 |
474.39 |
628.84 |
0.00 |
11:07 |
474.39 |
636.18 |
0.00 |
11:06 |
474.39 |
630.67 |
0.00 |
11:05 |
474.39 |
638.74 |
0.00 |
11:04 |
474.39 |
646.44 |
0.00 |
11:03 |
474.39 |
651.59 |
0.00 |
11:02 |
474.39 |
658.94 |
0.00 |
11:01 |
474.39 |
675.86 |
0.00 |
11:00 |
474.39 |
625.11 |
0.00 |
10:59 |
474.39 |
617.76 |
0.00 |
10:58 |
474.39 |
634.67 |
0.00 |
10:57 |
504.80 |
608.55 |
0.00 |
10:56 |
343.61 |
507.10 |
0.00 |
10:55 |
423.66 |
501.60 |
0.00 |
10:54 |
423.66 |
493.90 |
0.00 |
10:53 |
423.66 |
501.23 |
0.00 |
10:52 |
423.66 |
472.74 |
0.00 |
10:51 |
375.64 |
465.04 |
0.00 |
10:50 |
375.64 |
450.91 |
0.00 |
10:49 |
375.64 |
450.91 |
0.00 |
10:48 |
375.64 |
445.43 |
0.00 |
10:47 |
375.64 |
461.51 |
0.00 |
10:46 |
375.64 |
481.67 |
0.00 |
10:45 |
326.60 |
421.63 |
0.00 |
10:44 |
326.60 |
416.14 |
0.00 |
10:43 |
326.60 |
407.73 |
0.00 |
10:42 |
326.60 |
375.93 |
0.00 |
10:41 |
326.60 |
369.71 |
0.00 |
10:40 |
326.60 |
350.00 |
0.00 |
10:39 |
326.60 |
358.16 |
0.00 |
10:38 |
326.60 |
367.64 |
0.00 |
10:37 |
326.60 |
367.64 |
0.00 |
10:36 |
326.60 |
356.70 |
0.00 |
10:35 |
326.60 |
356.70 |
0.00 |
10:34 |
326.60 |
378.53 |
0.00 |
10:33 |
326.60 |
394.92 |
0.00 |
10:32 |
326.60 |
394.92 |
0.00 |
10:31 |
326.60 |
394.92 |
0.00 |
10:30 |
326.60 |
402.19 |
0.00 |
10:29 |
326.60 |
402.19 |
0.00 |
10:28 |
295.04 |
417.07 |
0.00 |
10:27 |
295.04 |
423.62 |
0.00 |
10:26 |
295.04 |
427.24 |
0.00 |
10:25 |
295.04 |
432.34 |
0.00 |
10:24 |
295.04 |
449.12 |
0.00 |
10:23 |
295.04 |
496.20 |
0.00 |
10:22 |
295.04 |
490.36 |
0.00 |
10:21 |
295.04 |
480.86 |
0.00 |
10:20 |
295.04 |
491.81 |
0.00 |
10:19 |
295.04 |
476.89 |
0.00 |
10:18 |
295.04 |
486.36 |
0.00 |
10:17 |
295.04 |
464.80 |
0.00 |
10:16 |
295.04 |
443.23 |
0.00 |
10:15 |
295.04 |
457.44 |
0.00 |
10:14 |
295.04 |
450.87 |
0.00 |
10:13 |
295.04 |
435.79 |
0.00 |
10:12 |
295.04 |
424.71 |
0.00 |
10:11 |
295.04 |
421.78 |
0.00 |
10:10 |
295.04 |
414.51 |
0.00 |
10:09 |
295.04 |
411.24 |
0.00 |
10:08 |
295.04 |
427.65 |
0.00 |
10:07 |
295.04 |
440.06 |
0.00 |
10:06 |
295.04 |
460.60 |
0.00 |
10:05 |
249.78 |
335.16 |
0.00 |
10:04 |
249.78 |
312.56 |
0.00 |
10:03 |
249.78 |
277.89 |
0.00 |
10:02 |
214.52 |
185.28 |
0.00 |
10:01 |
214.52 |
154.12 |
0.00 |
10:00 |
214.52 |
122.32 |
0.00 |
09:59 |
214.52 |
68.88 |
0.00 |
09:58 |
214.52 |
58.07 |
0.00 |
09:57 |
214.52 |
27.09 |
0.00 |
09:56 |
214.52 |
24.20 |
0.00 |
09:55 |
172.04 |
-15.04 |
0.00 |
09:54 |
172.04 |
-16.47 |
0.00 |
09:53 |
172.04 |
-45.54 |
0.00 |
09:52 |
172.04 |
-45.54 |
0.00 |
09:51 |
172.04 |
-29.82 |
0.00 |
09:50 |
172.04 |
-33.75 |
0.00 |
09:49 |
172.04 |
-33.05 |
0.00 |
09:48 |
172.04 |
-45.52 |
0.00 |
09:47 |
172.04 |
-39.46 |
0.00 |
09:46 |
139.60 |
-30.92 |
0.00 |
09:45 |
139.60 |
-12.48 |
0.00 |
09:44 |
139.60 |
-48.54 |
0.00 |
09:43 |
139.60 |
-31.44 |
0.00 |
09:42 |
139.60 |
-4.67 |
0.00 |
09:41 |
139.60 |
-4.67 |
0.00 |
09:40 |
139.60 |
0.68 |
0.00 |
09:39 |
95.66 |
-1.10 |
0.00 |
09:38 |
95.66 |
28.89 |
0.00 |
09:37 |
95.66 |
23.88 |
0.00 |
09:36 |
95.66 |
32.48 |
0.00 |
09:35 |
61.40 |
45.33 |
0.00 |
09:34 |
61.40 |
47.48 |
0.00 |
09:33 |
61.40 |
40.68 |
0.00 |
09:32 |
31.02 |
-4.28 |
0.00 |
09:31 |
0.00 |
11.79 |
0.00 |
09:30 |
0.00 |
31.97 |
0.00 |
|
大单资金:1073.43万元 |
成交额占比:6.46% |
中单资金:835.43万元 |
成交额占比:5.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
36.45 |
2.22% |
3226.63 |
-779.70 |
1073.43 |
6.46% |
835.43 |
5.03% |
1317.77 |
7.94% |
20241219 |
35.66 |
-2.65% |
-1811.39 |
-729.04 |
-153.37 |
-0.96% |
-1594.71 |
-9.93% |
-63.31 |
-0.39% |
20241218 |
36.63 |
1.69% |
1426.30 |
-392.52 |
138.00 |
1.10% |
534.67 |
4.27% |
753.63 |
6.02% |
20241217 |
36.02 |
-3.66% |
-3069.29 |
-260.53 |
-314.45 |
-2.10% |
-1679.10 |
-11.22% |
-1075.74 |
-7.19% |
20241216 |
37.39 |
-4.01% |
-6602.06 |
-330.93 |
-1523.31 |
-6.38% |
-2886.79 |
-12.08% |
-2191.96 |
-9.18% |
20241213 |
38.95 |
1.75% |
3240.62 |
1013.53 |
1124.09 |
3.64% |
2041.11 |
6.61% |
75.42 |
0.24% |
20241212 |
38.28 |
0.53% |
1041.44 |
49.04 |
183.15 |
1.57% |
300.98 |
2.58% |
557.31 |
4.77% |
20241211 |
38.08 |
1.41% |
427.46 |
-390.26 |
269.99 |
2.25% |
-104.67 |
-0.87% |
262.14 |
2.18% |
20241210 |
37.55 |
0.45% |
-808.83 |
-776.64 |
-384.85 |
-2.49% |
-824.57 |
-5.34% |
400.59 |
2.59% |
20241209 |
37.38 |
-1.08% |
-1158.16 |
-1119.46 |
-178.85 |
-1.84% |
-595.82 |
-6.11% |
-383.49 |
-3.94% |
20241206 |
37.79 |
0.03% |
33.20 |
-893.71 |
159.60 |
1.31% |
-503.76 |
-4.14% |
377.36 |
3.10% |
20241205 |
37.78 |
-1.67% |
-2189.56 |
-2026.81 |
-256.15 |
-1.66% |
-1678.55 |
-10.85% |
-254.86 |
-1.65% |
20241204 |
38.42 |
0.16% |
-779.94 |
-624.16 |
-116.39 |
-0.47% |
-492.56 |
-2.00% |
-170.99 |
-0.69% |
20241203 |
38.36 |
-1.79% |
-1938.50 |
582.92 |
-727.67 |
-4.21% |
-882.11 |
-5.11% |
-328.72 |
-1.90% |
20241202 |
39.06 |
0.28% |
-890.75 |
996.79 |
46.90 |
0.26% |
-1016.13 |
-5.71% |
78.48 |
0.44% |
20241129 |
38.95 |
-1.39% |
-6006.58 |
1094.45 |
-973.50 |
-3.35% |
-3519.25 |
-12.12% |
-1513.83 |
-5.21% |
20241128 |
39.50 |
4.50% |
5589.90 |
1718.19 |
1146.50 |
3.07% |
2889.97 |
7.75% |
1553.43 |
4.16% |
20241127 |
37.80 |
3.96% |
3179.56 |
697.92 |
1090.69 |
6.41% |
1068.51 |
6.28% |
1020.36 |
6.00% |
20241126 |
36.36 |
-1.94% |
-982.30 |
-1121.64 |
-313.80 |
-3.42% |
-443.79 |
-4.84% |
-224.71 |
-2.45% |
20241125 |
37.08 |
2.77% |
1009.82 |
-665.75 |
144.56 |
1.04% |
535.80 |
3.86% |
329.46 |
2.37% |
20241122 |
36.08 |
-4.90% |
-2043.77 |
-681.49 |
-349.76 |
-2.67% |
-1254.73 |
-9.59% |
-439.28 |
-3.36% |
20241121 |
37.94 |
-0.55% |
-903.73 |
-639.59 |
126.23 |
1.04% |
-632.40 |
-5.22% |
-397.56 |
-3.28% |
20241120 |
38.15 |
-1.88% |
-1568.69 |
-1409.89 |
-728.87 |
-4.20% |
-1030.92 |
-5.94% |
191.10 |
1.10% |
20241119 |
38.88 |
9.64% |
2584.19 |
-1689.67 |
142.09 |
0.71% |
1194.99 |
6.00% |
1247.11 |
6.26% |
20241118 |
35.46 |
-4.16% |
-635.62 |
-1322.88 |
128.82 |
0.91% |
-422.43 |
-2.98% |
-342.01 |
-2.41% |
20241115 |
37.00 |
-3.44% |
-2023.67 |
-2512.28 |
-307.86 |
-1.81% |
-856.82 |
-5.03% |
-858.99 |
-5.05% |
20241114 |
38.32 |
-3.55% |
-3700.12 |
-1948.76 |
-644.07 |
-3.88% |
-1888.14 |
-11.39% |
-1167.91 |
-7.04% |
20241113 |
39.73 |
-2.09% |
-1609.52 |
-1650.09 |
-1008.65 |
-4.20% |
-1648.58 |
-6.87% |
1047.71 |
4.37% |
20241112 |
40.58 |
-0.29% |
-655.50 |
-293.60 |
508.88 |
1.34% |
-474.28 |
-1.25% |
-690.10 |
-1.82% |
20241111 |
40.70 |
2.49% |
-712.34 |
-830.15 |
-1060.58 |
-2.64% |
-981.73 |
-2.45% |
1329.97 |
3.31% |
003026中晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
003026中晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003026中晶科技 小单资金流向:成交单小于1万股或5万元。
如何看中晶科技[003026]资金流向的流入和流出呢?什么是中晶科技[003026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中晶科技[003026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中晶科技[003026]资金流向的计算方法不同,所以数据会有不一致的情况。
|