002993奥海科技 今日实时资金流向 |
15:00 |
-110.50 |
61.22 |
114.41 |
14:59 |
-110.50 |
42.96 |
120.62 |
14:58 |
-110.50 |
42.96 |
120.62 |
14:57 |
-110.50 |
42.96 |
120.62 |
14:56 |
-110.50 |
83.54 |
164.11 |
14:55 |
-110.50 |
83.54 |
192.26 |
14:54 |
-110.50 |
122.32 |
202.86 |
14:53 |
-110.50 |
114.28 |
193.35 |
14:52 |
-110.50 |
118.67 |
188.60 |
14:51 |
-110.50 |
118.67 |
168.13 |
14:50 |
-110.50 |
104.79 |
179.80 |
14:49 |
-110.50 |
104.79 |
180.16 |
14:48 |
-110.50 |
114.28 |
188.55 |
14:47 |
-110.50 |
114.28 |
188.55 |
14:46 |
-110.50 |
114.28 |
181.98 |
14:45 |
-153.56 |
125.21 |
147.33 |
14:44 |
-153.56 |
117.93 |
145.87 |
14:43 |
-153.56 |
117.93 |
148.41 |
14:42 |
-153.56 |
100.83 |
142.23 |
14:41 |
-121.91 |
100.83 |
168.06 |
14:40 |
-121.91 |
100.83 |
179.35 |
14:39 |
-121.91 |
100.83 |
187.36 |
14:38 |
-121.91 |
120.54 |
211.09 |
14:37 |
-121.91 |
120.54 |
231.55 |
14:36 |
-121.91 |
113.96 |
226.43 |
14:35 |
-121.91 |
113.96 |
232.64 |
14:34 |
-121.91 |
123.47 |
241.05 |
14:33 |
-70.30 |
123.47 |
253.85 |
14:32 |
-70.30 |
118.34 |
260.80 |
14:31 |
-70.30 |
119.06 |
268.85 |
14:30 |
-70.30 |
119.06 |
256.07 |
14:29 |
-70.30 |
125.99 |
271.73 |
14:28 |
-70.30 |
117.61 |
270.63 |
14:27 |
-70.30 |
142.84 |
280.50 |
14:26 |
-70.30 |
123.81 |
262.95 |
14:25 |
-70.30 |
107.75 |
247.26 |
14:24 |
-37.13 |
125.62 |
272.77 |
14:23 |
-37.13 |
103.71 |
262.17 |
14:22 |
-37.13 |
83.65 |
238.84 |
14:21 |
-37.13 |
88.74 |
236.29 |
14:20 |
-37.13 |
57.79 |
231.92 |
14:19 |
-37.13 |
68.71 |
246.84 |
14:18 |
-37.13 |
54.15 |
223.18 |
14:17 |
-37.13 |
47.61 |
198.83 |
14:16 |
-37.13 |
47.61 |
178.47 |
14:15 |
-69.79 |
47.61 |
146.92 |
14:14 |
-69.79 |
36.74 |
147.29 |
14:13 |
-69.79 |
36.74 |
152.36 |
14:12 |
-69.79 |
5.24 |
121.58 |
14:11 |
-69.79 |
5.24 |
133.15 |
14:10 |
-69.79 |
5.24 |
133.15 |
14:09 |
-69.79 |
-16.83 |
120.48 |
14:08 |
-69.79 |
-16.83 |
117.94 |
14:07 |
-69.79 |
-16.83 |
102.39 |
14:06 |
-69.79 |
-30.90 |
82.53 |
14:05 |
-69.79 |
-35.95 |
92.26 |
14:04 |
-69.79 |
-44.24 |
82.16 |
14:03 |
-69.79 |
-64.04 |
81.80 |
14:02 |
-69.79 |
-64.04 |
67.77 |
14:01 |
-69.79 |
-71.59 |
63.09 |
14:00 |
-69.79 |
-76.62 |
58.43 |
13:59 |
-69.79 |
-76.63 |
63.45 |
13:58 |
-69.79 |
-88.12 |
44.41 |
13:57 |
-69.79 |
-95.30 |
35.07 |
13:56 |
-69.79 |
-95.30 |
37.58 |
13:55 |
-69.79 |
-109.22 |
6.80 |
13:54 |
-69.79 |
-151.20 |
-5.02 |
13:53 |
-69.79 |
-171.60 |
-10.39 |
13:52 |
-69.79 |
-171.60 |
-27.92 |
13:51 |
-69.79 |
-171.60 |
-51.17 |
13:50 |
-69.79 |
-171.96 |
-60.45 |
13:49 |
-69.79 |
-171.96 |
-57.24 |
13:48 |
-69.79 |
-171.96 |
-55.45 |
13:47 |
-69.79 |
-179.11 |
-56.17 |
13:46 |
-69.79 |
-170.18 |
-61.53 |
13:45 |
-69.79 |
-170.18 |
-57.96 |
13:44 |
-69.79 |
-170.18 |
-49.39 |
13:43 |
-69.79 |
-160.18 |
-81.91 |
13:42 |
-69.79 |
-160.18 |
-107.61 |
13:41 |
-69.79 |
-160.18 |
-115.45 |
13:40 |
-69.79 |
-160.18 |
-131.11 |
13:39 |
-69.79 |
-149.50 |
-129.68 |
13:38 |
-69.79 |
-149.50 |
-131.11 |
13:37 |
-69.79 |
-136.75 |
-142.50 |
13:36 |
-69.79 |
-115.78 |
-143.21 |
13:35 |
-69.79 |
-108.66 |
-146.78 |
13:34 |
-69.79 |
-88.41 |
-152.83 |
13:33 |
-69.79 |
-74.20 |
-154.25 |
13:32 |
-69.79 |
-64.62 |
-148.92 |
13:31 |
-69.79 |
-29.07 |
-158.89 |
13:30 |
-69.79 |
-0.29 |
-181.28 |
13:29 |
-69.79 |
34.12 |
-177.01 |
13:28 |
-69.79 |
34.12 |
-179.86 |
13:27 |
-69.79 |
34.12 |
-179.15 |
13:26 |
-69.79 |
34.12 |
-178.08 |
13:25 |
-69.79 |
34.12 |
-171.69 |
13:24 |
-69.79 |
34.12 |
-169.20 |
13:23 |
-69.79 |
40.52 |
-167.78 |
13:22 |
-69.79 |
45.87 |
-157.82 |
13:21 |
-69.79 |
51.21 |
-154.97 |
13:20 |
-69.79 |
51.21 |
-146.08 |
13:19 |
-69.79 |
58.33 |
-137.18 |
13:18 |
-69.79 |
58.33 |
-136.12 |
13:17 |
-69.79 |
44.05 |
-147.87 |
13:16 |
-69.79 |
26.18 |
-143.59 |
13:15 |
-69.79 |
-28.38 |
-139.68 |
13:14 |
-69.79 |
-49.73 |
-138.97 |
13:13 |
-69.79 |
-49.73 |
-142.86 |
13:12 |
-69.79 |
-39.99 |
-160.01 |
13:11 |
-69.79 |
-46.05 |
-153.96 |
13:10 |
-69.79 |
-46.05 |
-174.98 |
13:09 |
-69.79 |
-56.73 |
-202.04 |
13:08 |
-69.79 |
-46.77 |
-227.29 |
13:07 |
-69.79 |
-60.28 |
-272.77 |
13:06 |
-69.79 |
-70.93 |
-320.64 |
13:05 |
-69.79 |
-70.93 |
-348.25 |
13:04 |
-69.79 |
-80.82 |
-387.14 |
13:03 |
-69.79 |
-80.82 |
-396.66 |
13:02 |
-69.79 |
-80.82 |
-388.55 |
13:01 |
-69.79 |
-80.82 |
-387.85 |
11:30 |
-69.79 |
-105.18 |
-397.03 |
11:29 |
-69.79 |
-105.18 |
-399.15 |
11:28 |
-69.79 |
-105.18 |
-399.50 |
11:27 |
-69.79 |
-105.18 |
-400.21 |
11:26 |
-69.79 |
-105.18 |
-402.33 |
11:25 |
-69.79 |
-105.18 |
-410.09 |
11:24 |
-69.79 |
-105.18 |
-404.81 |
11:23 |
-69.79 |
-99.89 |
-402.69 |
11:22 |
-69.79 |
-99.89 |
-403.40 |
11:21 |
-69.79 |
-99.89 |
-407.63 |
11:20 |
-69.79 |
-99.89 |
-397.77 |
11:19 |
-69.79 |
-99.89 |
-402.70 |
11:18 |
-69.79 |
-99.89 |
-404.81 |
11:17 |
-69.79 |
-91.81 |
-396.36 |
11:16 |
-69.79 |
-83.72 |
-394.96 |
11:15 |
-69.79 |
-83.72 |
-401.29 |
11:14 |
-69.79 |
-83.72 |
-395.66 |
11:13 |
-69.79 |
-89.71 |
-391.78 |
11:12 |
-69.79 |
-89.71 |
-382.62 |
11:11 |
-69.79 |
-89.71 |
-370.99 |
11:10 |
-69.79 |
-89.71 |
-384.03 |
11:09 |
-69.79 |
-89.71 |
-383.68 |
11:08 |
-69.79 |
-84.07 |
-378.04 |
11:07 |
-69.79 |
-84.07 |
-377.34 |
11:06 |
-69.79 |
-84.07 |
-383.33 |
11:05 |
-69.79 |
-69.28 |
-404.44 |
11:04 |
-36.98 |
-53.08 |
-392.45 |
11:03 |
-36.98 |
-53.08 |
-378.69 |
11:02 |
-36.98 |
-53.08 |
-375.86 |
11:01 |
-36.98 |
-53.08 |
-368.80 |
11:00 |
-36.98 |
-53.08 |
-360.68 |
10:59 |
-36.98 |
-53.08 |
-355.74 |
10:58 |
-36.98 |
-46.37 |
-370.58 |
10:57 |
-36.98 |
-41.07 |
-376.23 |
10:56 |
-36.98 |
-41.07 |
-370.93 |
10:55 |
-36.98 |
-41.07 |
-359.99 |
10:54 |
-36.98 |
-41.07 |
-368.85 |
10:53 |
-36.98 |
-41.07 |
-369.91 |
10:52 |
-36.98 |
-41.07 |
-372.74 |
10:51 |
-36.98 |
-34.72 |
-384.04 |
10:50 |
-36.98 |
-15.27 |
-384.40 |
10:49 |
-36.98 |
-15.27 |
-381.57 |
10:48 |
-36.98 |
-15.27 |
-389.34 |
10:47 |
-36.98 |
-15.27 |
-384.05 |
10:46 |
-36.98 |
-15.27 |
-379.46 |
10:45 |
-36.98 |
-15.27 |
-380.16 |
10:44 |
-36.98 |
-15.27 |
-374.16 |
10:43 |
-36.98 |
-15.27 |
-371.34 |
10:42 |
-36.98 |
-15.27 |
-382.66 |
10:41 |
-36.98 |
-15.27 |
-372.05 |
10:40 |
-36.98 |
-15.27 |
-370.99 |
10:39 |
-36.98 |
-15.27 |
-382.64 |
10:38 |
-36.98 |
-15.27 |
-388.28 |
10:37 |
-36.98 |
-15.27 |
-391.11 |
10:36 |
-36.98 |
-15.27 |
-381.62 |
10:35 |
-36.98 |
-15.27 |
-417.51 |
10:34 |
-36.98 |
-15.27 |
-410.85 |
10:33 |
-36.98 |
-8.95 |
-394.35 |
10:32 |
-36.98 |
-8.95 |
-373.62 |
10:31 |
-36.98 |
-32.50 |
-378.90 |
10:30 |
-36.98 |
-32.50 |
-373.28 |
10:29 |
-36.98 |
-32.50 |
-364.49 |
10:28 |
-36.98 |
-32.50 |
-366.26 |
10:27 |
-36.98 |
-32.50 |
-366.97 |
10:26 |
-36.98 |
-32.50 |
-356.79 |
10:25 |
-36.98 |
-40.23 |
-339.58 |
10:24 |
-36.98 |
-40.23 |
-316.02 |
10:23 |
-36.98 |
-40.23 |
-322.37 |
10:22 |
-36.98 |
-20.51 |
-306.18 |
10:21 |
-36.98 |
-20.51 |
-284.66 |
10:20 |
-36.98 |
-28.62 |
-268.44 |
10:19 |
-36.98 |
-28.62 |
-241.63 |
10:18 |
-36.98 |
-28.62 |
-238.81 |
10:17 |
-36.98 |
-28.62 |
-225.40 |
10:16 |
-36.98 |
-28.62 |
-216.92 |
10:15 |
-36.98 |
-28.62 |
-207.03 |
10:14 |
-36.98 |
-37.46 |
-216.59 |
10:13 |
-36.98 |
-37.46 |
-213.77 |
10:12 |
-36.98 |
-37.46 |
-203.89 |
10:11 |
-36.98 |
-37.46 |
-191.53 |
10:10 |
-36.98 |
-37.46 |
-187.31 |
10:09 |
-36.98 |
-37.46 |
-154.17 |
10:08 |
-36.98 |
-37.46 |
-140.04 |
10:07 |
-36.98 |
-37.46 |
-142.87 |
10:06 |
-36.98 |
-37.46 |
-118.87 |
10:05 |
-36.98 |
-37.46 |
-89.87 |
10:04 |
-36.98 |
-19.72 |
-88.10 |
10:03 |
-36.98 |
-26.81 |
-69.33 |
10:02 |
-36.98 |
-9.12 |
-72.52 |
10:01 |
-36.98 |
-3.09 |
-48.07 |
10:00 |
-36.98 |
16.44 |
-35.65 |
09:59 |
-36.98 |
16.44 |
-17.91 |
09:58 |
-36.98 |
4.02 |
-33.54 |
09:57 |
-36.98 |
30.61 |
-20.72 |
09:56 |
-36.98 |
24.56 |
-6.49 |
09:55 |
-36.98 |
-32.28 |
-23.23 |
09:54 |
-36.98 |
-54.24 |
-89.12 |
09:53 |
-36.98 |
-60.59 |
-82.80 |
09:52 |
-36.98 |
-43.31 |
-103.90 |
09:51 |
-36.98 |
-43.31 |
-142.36 |
09:50 |
-36.98 |
-47.17 |
-151.53 |
09:49 |
-36.98 |
-47.17 |
-141.35 |
09:48 |
-36.98 |
-39.45 |
-128.38 |
09:47 |
-36.98 |
-39.45 |
-105.62 |
09:46 |
-36.98 |
-39.45 |
-92.66 |
09:45 |
-36.98 |
-25.75 |
-77.57 |
09:44 |
0.00 |
-6.79 |
-67.04 |
09:43 |
0.00 |
4.81 |
-62.12 |
09:42 |
0.00 |
6.22 |
-48.07 |
09:41 |
0.00 |
13.94 |
-70.88 |
09:40 |
0.00 |
13.94 |
-50.24 |
09:39 |
0.00 |
-0.43 |
-64.26 |
09:38 |
0.00 |
10.73 |
-61.12 |
09:37 |
0.00 |
-3.55 |
-87.66 |
09:36 |
0.00 |
12.50 |
-81.73 |
09:35 |
0.00 |
-7.40 |
-59.36 |
09:34 |
0.00 |
0.30 |
-47.11 |
09:33 |
0.00 |
8.73 |
-23.25 |
09:32 |
0.00 |
9.80 |
-40.46 |
09:31 |
0.00 |
9.80 |
-33.77 |
09:30 |
0.00 |
0.00 |
-0.35 |
|
大单资金:-110.50万元 |
成交额占比:-1.19% |
中单资金:61.22万元 |
成交额占比:0.66% |
小单资金:114.41万元 |
成交额占比:1.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
36.53 |
4.04% |
65.13 |
-45.49 |
-110.50 |
-1.19% |
61.22 |
0.66% |
114.41 |
1.23% |
20240625 |
35.11 |
-2.80% |
-628.76 |
-42.63 |
-32.31 |
-0.30% |
-287.23 |
-2.63% |
-309.22 |
-2.83% |
20240624 |
36.12 |
-1.85% |
-1525.70 |
571.37 |
-23.33 |
-0.17% |
-521.73 |
-3.87% |
-980.64 |
-7.27% |
20240621 |
36.80 |
1.15% |
93.35 |
777.45 |
58.84 |
0.72% |
-55.45 |
-0.68% |
89.96 |
1.10% |
20240620 |
36.38 |
-0.90% |
-243.56 |
872.17 |
61.81 |
0.57% |
-210.81 |
-1.93% |
-94.56 |
-0.87% |
20240619 |
36.71 |
-0.73% |
-570.65 |
714.09 |
-107.64 |
-1.21% |
-200.11 |
-2.24% |
-262.90 |
-2.95% |
20240618 |
36.98 |
0.96% |
3055.74 |
868.81 |
581.69 |
4.21% |
-179.71 |
-1.30% |
2653.76 |
19.22% |
20240617 |
36.63 |
2.81% |
-20.96 |
-77.85 |
182.75 |
0.99% |
-81.89 |
-0.44% |
-121.82 |
-0.66% |
20240614 |
35.63 |
1.57% |
177.67 |
-45.03 |
153.56 |
1.12% |
-706.76 |
-5.17% |
730.87 |
5.35% |
20240613 |
35.08 |
-0.65% |
-272.92 |
-282.10 |
-96.27 |
-0.95% |
-251.07 |
-2.48% |
74.42 |
0.74% |
20240612 |
35.31 |
0.57% |
-957.61 |
683.81 |
47.08 |
0.34% |
-228.68 |
-1.65% |
-776.01 |
-5.60% |
20240611 |
35.11 |
1.98% |
224.28 |
699.61 |
-364.97 |
-2.60% |
1.70 |
0.01% |
587.55 |
4.19% |
20240607 |
34.43 |
0.15% |
-87.92 |
2046.84 |
215.57 |
1.60% |
137.33 |
1.02% |
-440.82 |
-3.27% |
20240606 |
34.38 |
-2.80% |
-265.43 |
2708.94 |
-83.51 |
-0.46% |
-254.15 |
-1.41% |
72.23 |
0.40% |
20240605 |
35.97 |
0.00% |
2663.85 |
2882.15 |
869.64 |
3.36% |
1665.45 |
6.43% |
128.76 |
0.50% |
20240604 |
35.97 |
-0.53% |
456.36 |
1753.20 |
62.88 |
0.18% |
3078.63 |
8.83% |
-2685.15 |
-7.70% |
20240603 |
36.16 |
3.82% |
-1484.00 |
1737.24 |
982.26 |
3.18% |
447.16 |
1.45% |
-2913.42 |
-9.44% |
20240531 |
34.83 |
4.44% |
-455.01 |
664.59 |
877.67 |
4.67% |
362.61 |
1.93% |
-1695.29 |
-9.03% |
20240530 |
33.35 |
2.46% |
-3106.31 |
-222.85 |
89.70 |
0.69% |
-859.47 |
-6.58% |
-2336.54 |
-17.89% |
20240529 |
32.55 |
-1.48% |
-2853.90 |
-328.33 |
-259.31 |
-3.24% |
-562.71 |
-7.02% |
-2031.88 |
-25.36% |
20240528 |
33.04 |
-0.27% |
-1221.32 |
-99.25 |
46.92 |
0.63% |
-166.97 |
-2.25% |
-1101.27 |
-14.85% |
20240527 |
33.13 |
-0.36% |
-2880.26 |
-47.98 |
-90.39 |
-0.95% |
-165.63 |
-1.74% |
-2624.24 |
-27.53% |
20240524 |
33.25 |
-2.32% |
-1410.12 |
4.50 |
-9.77 |
-0.11% |
-566.81 |
-6.13% |
-833.54 |
-9.02% |
20240523 |
34.04 |
-0.29% |
168.62 |
81.45 |
-15.78 |
-0.22% |
199.37 |
2.78% |
-14.97 |
-0.21% |
20240522 |
34.14 |
0.59% |
-936.89 |
235.59 |
-30.23 |
-0.51% |
-24.62 |
-0.42% |
-882.04 |
-14.89% |
20240521 |
33.94 |
0.50% |
-263.28 |
214.88 |
98.19 |
1.80% |
209.98 |
3.86% |
-571.45 |
-10.49% |
20240520 |
33.77 |
-0.56% |
-889.48 |
-291.69 |
-37.91 |
-0.77% |
-170.88 |
-3.47% |
-680.69 |
-13.83% |
20240517 |
33.96 |
2.85% |
1120.70 |
-256.56 |
67.18 |
1.18% |
277.95 |
4.89% |
775.57 |
13.63% |
20240516 |
33.02 |
-1.14% |
-966.19 |
-469.84 |
138.36 |
2.57% |
-119.20 |
-2.21% |
-985.35 |
-18.29% |
20240515 |
33.40 |
-1.07% |
-470.17 |
-822.58 |
-50.94 |
-1.11% |
-65.44 |
-1.43% |
-353.79 |
-7.74% |
002993奥海科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002993奥海科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002993奥海科技 小单资金流向:成交单小于1万股或5万元。
如何看奥海科技[002993]资金流向的流入和流出呢?什么是奥海科技[002993]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥海科技[002993]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥海科技[002993]资金流向的计算方法不同,所以数据会有不一致的情况。
|