| 002981朝阳科技 今日实时资金流向 |
| 15:00 |
79.91 |
-821.57 |
-953.70 |
| 14:59 |
32.60 |
-862.06 |
-957.78 |
| 14:58 |
32.60 |
-862.06 |
-957.78 |
| 14:57 |
32.60 |
-853.96 |
-962.46 |
| 14:56 |
32.60 |
-838.06 |
-923.25 |
| 14:55 |
32.60 |
-853.21 |
-946.32 |
| 14:54 |
32.60 |
-848.48 |
-971.67 |
| 14:53 |
-6.66 |
-824.99 |
-957.28 |
| 14:52 |
35.42 |
-815.99 |
-939.38 |
| 14:51 |
35.42 |
-768.79 |
-928.83 |
| 14:50 |
35.42 |
-768.40 |
-932.06 |
| 14:49 |
35.42 |
-794.55 |
-922.05 |
| 14:48 |
35.42 |
-822.63 |
-932.78 |
| 14:47 |
35.42 |
-797.97 |
-946.13 |
| 14:46 |
35.42 |
-847.98 |
-953.91 |
| 14:45 |
35.42 |
-855.42 |
-951.44 |
| 14:44 |
35.42 |
-845.44 |
-937.30 |
| 14:43 |
35.42 |
-790.65 |
-917.33 |
| 14:42 |
35.42 |
-790.67 |
-892.21 |
| 14:41 |
35.42 |
-750.90 |
-899.51 |
| 14:40 |
35.42 |
-741.94 |
-895.60 |
| 14:39 |
35.42 |
-747.89 |
-893.37 |
| 14:38 |
35.42 |
-723.83 |
-885.00 |
| 14:37 |
35.42 |
-724.66 |
-900.30 |
| 14:36 |
170.58 |
-743.56 |
-931.68 |
| 14:35 |
170.58 |
-750.56 |
-950.28 |
| 14:34 |
170.58 |
-742.73 |
-949.01 |
| 14:33 |
170.58 |
-775.93 |
-968.26 |
| 14:32 |
170.58 |
-788.75 |
-979.76 |
| 14:31 |
170.58 |
-797.11 |
-986.11 |
| 14:30 |
170.58 |
-796.83 |
-998.24 |
| 14:29 |
170.58 |
-779.64 |
-991.57 |
| 14:28 |
170.58 |
-735.42 |
-991.29 |
| 14:27 |
170.58 |
-733.20 |
-984.05 |
| 14:26 |
170.58 |
-751.32 |
-988.23 |
| 14:25 |
170.58 |
-760.23 |
-989.91 |
| 14:24 |
170.58 |
-765.80 |
-1005.21 |
| 14:23 |
170.58 |
-788.60 |
-1014.54 |
| 14:22 |
170.58 |
-788.60 |
-1032.00 |
| 14:21 |
126.82 |
-801.91 |
-1017.90 |
| 14:20 |
126.82 |
-777.06 |
-1012.11 |
| 14:19 |
126.82 |
-750.53 |
-974.44 |
| 14:18 |
126.82 |
-729.82 |
-971.12 |
| 14:17 |
126.82 |
-743.89 |
-977.48 |
| 14:16 |
126.82 |
-753.03 |
-977.51 |
| 14:15 |
126.82 |
-775.97 |
-989.71 |
| 14:14 |
126.82 |
-785.88 |
-1005.65 |
| 14:13 |
126.82 |
-780.40 |
-1013.33 |
| 14:12 |
126.82 |
-746.18 |
-1024.56 |
| 14:11 |
126.82 |
-722.88 |
-1011.96 |
| 14:10 |
126.82 |
-669.48 |
-983.66 |
| 14:09 |
168.18 |
-620.12 |
-969.34 |
| 14:08 |
168.18 |
-579.17 |
-952.22 |
| 14:07 |
168.18 |
-549.49 |
-929.03 |
| 14:06 |
168.18 |
-575.42 |
-907.85 |
| 14:05 |
168.18 |
-575.42 |
-911.22 |
| 14:04 |
168.18 |
-565.66 |
-930.01 |
| 14:03 |
168.18 |
-532.28 |
-940.30 |
| 14:02 |
168.18 |
-566.70 |
-955.60 |
| 14:01 |
168.18 |
-600.10 |
-957.82 |
| 14:00 |
168.18 |
-583.46 |
-952.34 |
| 13:59 |
168.18 |
-580.71 |
-926.26 |
| 13:58 |
168.18 |
-571.01 |
-947.36 |
| 13:57 |
168.18 |
-523.35 |
-971.73 |
| 13:56 |
168.18 |
-476.19 |
-972.01 |
| 13:55 |
168.18 |
-463.17 |
-949.32 |
| 13:54 |
168.18 |
-419.50 |
-933.18 |
| 13:53 |
168.18 |
-398.37 |
-923.98 |
| 13:52 |
168.18 |
-381.89 |
-932.63 |
| 13:51 |
168.18 |
-386.92 |
-938.73 |
| 13:50 |
168.18 |
-403.36 |
-954.11 |
| 13:49 |
168.18 |
-394.98 |
-955.58 |
| 13:48 |
168.18 |
-388.83 |
-962.92 |
| 13:47 |
168.18 |
-369.83 |
-974.59 |
| 13:46 |
168.18 |
-364.80 |
-984.38 |
| 13:45 |
168.18 |
-371.06 |
-993.60 |
| 13:44 |
168.18 |
-378.03 |
-984.95 |
| 13:43 |
168.18 |
-342.88 |
-961.51 |
| 13:42 |
205.00 |
-337.29 |
-964.87 |
| 13:41 |
205.00 |
-312.68 |
-973.27 |
| 13:40 |
205.00 |
-305.95 |
-968.40 |
| 13:39 |
205.00 |
-300.03 |
-971.60 |
| 13:38 |
205.00 |
-289.65 |
-976.87 |
| 13:37 |
205.00 |
-277.35 |
-967.54 |
| 13:36 |
205.00 |
-260.58 |
-968.10 |
| 13:35 |
205.00 |
-259.46 |
-967.26 |
| 13:34 |
280.44 |
-251.89 |
-954.89 |
| 13:33 |
323.28 |
-271.13 |
-936.13 |
| 13:32 |
323.28 |
-276.18 |
-929.10 |
| 13:31 |
323.28 |
-267.76 |
-922.65 |
| 13:30 |
323.28 |
-264.95 |
-914.50 |
| 13:29 |
323.28 |
-270.56 |
-878.70 |
| 13:28 |
323.28 |
-233.80 |
-868.05 |
| 13:27 |
323.28 |
-214.24 |
-877.99 |
| 13:26 |
323.28 |
-223.11 |
-878.01 |
| 13:25 |
323.28 |
-210.69 |
-871.23 |
| 13:24 |
323.28 |
-216.34 |
-863.34 |
| 13:23 |
323.28 |
-205.34 |
-861.94 |
| 13:22 |
323.28 |
-179.37 |
-856.02 |
| 13:21 |
323.28 |
-179.37 |
-842.49 |
| 13:20 |
323.28 |
-178.81 |
-816.73 |
| 13:19 |
323.28 |
-186.77 |
-806.20 |
| 13:18 |
323.28 |
-186.20 |
-775.56 |
| 13:17 |
323.28 |
-205.76 |
-768.77 |
| 13:16 |
323.28 |
-229.53 |
-769.59 |
| 13:15 |
323.28 |
-222.22 |
-768.36 |
| 13:14 |
323.28 |
-222.22 |
-763.99 |
| 13:13 |
323.28 |
-219.63 |
-773.09 |
| 13:12 |
323.28 |
-228.75 |
-777.57 |
| 13:11 |
323.28 |
-250.29 |
-775.34 |
| 13:10 |
323.28 |
-251.69 |
-799.41 |
| 13:09 |
323.28 |
-228.20 |
-801.94 |
| 13:08 |
323.28 |
-238.88 |
-799.16 |
| 13:07 |
562.49 |
-247.99 |
-781.16 |
| 13:06 |
562.49 |
-282.68 |
-770.16 |
| 13:05 |
562.49 |
-308.68 |
-770.44 |
| 13:04 |
562.49 |
-325.60 |
-767.62 |
| 13:03 |
562.49 |
-303.07 |
-757.60 |
| 13:02 |
562.49 |
-281.09 |
-758.45 |
| 13:01 |
562.49 |
-219.65 |
-742.95 |
| 11:30 |
562.49 |
-177.99 |
-712.76 |
| 11:29 |
562.49 |
-188.40 |
-729.88 |
| 11:28 |
562.49 |
-198.50 |
-722.61 |
| 11:27 |
562.49 |
-218.15 |
-717.26 |
| 11:26 |
562.49 |
-250.66 |
-709.00 |
| 11:25 |
562.49 |
-249.03 |
-754.44 |
| 11:24 |
562.49 |
-183.40 |
-677.21 |
| 11:23 |
562.49 |
-116.14 |
-595.86 |
| 11:22 |
562.49 |
-82.03 |
-565.95 |
| 11:21 |
601.00 |
-38.86 |
-480.29 |
| 11:20 |
601.00 |
-19.20 |
-470.19 |
| 11:19 |
635.02 |
30.01 |
-345.83 |
| 11:18 |
665.81 |
34.60 |
-252.37 |
| 11:17 |
696.59 |
34.50 |
-187.02 |
| 11:16 |
696.59 |
137.69 |
-120.57 |
| 11:15 |
720.02 |
243.67 |
-79.72 |
| 11:14 |
865.80 |
370.41 |
-76.54 |
| 11:13 |
834.99 |
401.38 |
-134.29 |
| 11:12 |
1054.18 |
723.78 |
-12.60 |
| 11:11 |
644.90 |
904.56 |
257.91 |
| 11:10 |
474.31 |
734.80 |
183.30 |
| 11:09 |
569.33 |
664.25 |
150.64 |
| 11:08 |
599.84 |
606.45 |
185.89 |
| 11:07 |
528.34 |
439.29 |
48.06 |
| 11:06 |
528.34 |
415.60 |
-55.87 |
| 11:05 |
528.34 |
368.00 |
-100.27 |
| 11:04 |
528.34 |
352.07 |
-103.99 |
| 11:03 |
528.34 |
336.41 |
-107.45 |
| 11:02 |
528.34 |
314.16 |
-138.13 |
| 11:01 |
528.34 |
314.16 |
-134.16 |
| 11:00 |
528.34 |
330.03 |
-116.44 |
| 10:59 |
528.34 |
323.83 |
-100.65 |
| 10:58 |
528.34 |
323.83 |
-101.45 |
| 10:57 |
528.34 |
329.54 |
-98.55 |
| 10:56 |
564.80 |
323.46 |
-99.87 |
| 10:55 |
564.80 |
333.23 |
-87.99 |
| 10:54 |
564.80 |
313.91 |
-74.51 |
| 10:53 |
564.80 |
292.23 |
-55.51 |
| 10:52 |
564.80 |
292.23 |
-57.20 |
| 10:51 |
564.80 |
276.92 |
-64.27 |
| 10:50 |
472.91 |
278.23 |
-105.60 |
| 10:49 |
505.26 |
342.95 |
-95.61 |
| 10:48 |
505.26 |
333.73 |
-72.44 |
| 10:47 |
465.69 |
359.31 |
-38.76 |
| 10:46 |
465.69 |
382.44 |
-44.57 |
| 10:45 |
465.69 |
398.55 |
28.60 |
| 10:44 |
465.69 |
405.41 |
41.96 |
| 10:43 |
465.69 |
448.21 |
77.62 |
| 10:42 |
465.69 |
468.55 |
83.96 |
| 10:41 |
465.69 |
479.27 |
83.68 |
| 10:40 |
465.69 |
541.38 |
141.58 |
| 10:39 |
465.69 |
543.12 |
161.71 |
| 10:38 |
465.69 |
557.25 |
157.47 |
| 10:37 |
465.69 |
550.63 |
169.37 |
| 10:36 |
465.69 |
571.31 |
212.29 |
| 10:35 |
465.69 |
564.41 |
225.29 |
| 10:34 |
465.69 |
606.08 |
232.43 |
| 10:33 |
500.01 |
586.22 |
247.46 |
| 10:32 |
500.01 |
556.43 |
232.82 |
| 10:31 |
444.76 |
573.51 |
230.41 |
| 10:30 |
444.76 |
601.09 |
249.23 |
| 10:29 |
444.76 |
628.67 |
290.65 |
| 10:28 |
444.76 |
628.67 |
302.07 |
| 10:27 |
444.76 |
634.77 |
297.02 |
| 10:26 |
444.76 |
613.75 |
293.82 |
| 10:25 |
444.76 |
616.41 |
292.75 |
| 10:24 |
444.76 |
593.28 |
299.88 |
| 10:23 |
444.76 |
590.02 |
279.88 |
| 10:22 |
444.76 |
555.80 |
254.08 |
| 10:21 |
359.71 |
533.27 |
213.72 |
| 10:20 |
359.71 |
533.27 |
217.68 |
| 10:19 |
359.71 |
523.76 |
221.91 |
| 10:18 |
359.71 |
461.26 |
193.56 |
| 10:17 |
359.71 |
432.92 |
212.34 |
| 10:16 |
359.71 |
358.96 |
202.80 |
| 10:15 |
269.66 |
352.71 |
236.78 |
| 10:14 |
306.88 |
386.17 |
252.32 |
| 10:13 |
306.88 |
377.43 |
270.55 |
| 10:12 |
306.88 |
417.04 |
212.50 |
| 10:11 |
306.88 |
466.54 |
203.45 |
| 10:10 |
344.03 |
467.54 |
116.07 |
| 10:09 |
291.57 |
473.77 |
126.86 |
| 10:08 |
291.57 |
505.42 |
155.65 |
| 10:07 |
291.57 |
552.26 |
174.17 |
| 10:06 |
392.35 |
572.62 |
184.47 |
| 10:05 |
392.35 |
602.88 |
190.82 |
| 10:04 |
392.35 |
610.95 |
203.86 |
| 10:03 |
392.35 |
494.05 |
147.34 |
| 10:02 |
342.23 |
596.57 |
145.24 |
| 10:01 |
302.44 |
604.85 |
120.25 |
| 10:00 |
302.44 |
597.54 |
96.35 |
| 09:59 |
302.44 |
684.97 |
124.98 |
| 09:58 |
264.31 |
697.76 |
137.81 |
| 09:57 |
264.31 |
699.66 |
163.84 |
| 09:56 |
264.31 |
762.23 |
179.30 |
| 09:55 |
264.31 |
744.59 |
137.62 |
| 09:54 |
264.31 |
725.90 |
110.88 |
| 09:53 |
232.86 |
656.15 |
70.03 |
| 09:52 |
232.86 |
685.21 |
78.51 |
| 09:51 |
232.86 |
698.84 |
82.84 |
| 09:50 |
265.02 |
731.17 |
139.19 |
| 09:49 |
265.02 |
728.21 |
148.85 |
| 09:48 |
265.02 |
743.75 |
163.59 |
| 09:47 |
264.18 |
694.60 |
157.91 |
| 09:46 |
264.18 |
685.71 |
168.39 |
| 09:45 |
264.18 |
658.77 |
172.52 |
| 09:44 |
264.18 |
599.28 |
101.92 |
| 09:43 |
303.03 |
573.21 |
48.20 |
| 09:42 |
303.03 |
581.68 |
36.29 |
| 09:41 |
272.86 |
598.06 |
73.46 |
| 09:40 |
272.86 |
617.92 |
93.07 |
| 09:39 |
303.36 |
593.54 |
85.77 |
| 09:38 |
303.36 |
612.45 |
92.46 |
| 09:37 |
303.36 |
572.75 |
70.70 |
| 09:36 |
303.36 |
563.46 |
33.18 |
| 09:35 |
195.61 |
535.08 |
-13.09 |
| 09:34 |
145.58 |
398.65 |
-118.43 |
| 09:33 |
192.47 |
324.10 |
-121.52 |
| 09:32 |
295.97 |
338.72 |
-110.76 |
| 09:31 |
158.73 |
222.58 |
-44.03 |
| 09:30 |
203.64 |
279.98 |
13.35 |
|
| 大单资金：79.91万元 |
成交额占比：0.18% |
| 中单资金：-821.57万元 |
成交额占比：-1.86% |
| 小单资金：-953.70万元 |
成交额占比：-2.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
27.54 |
2.11% |
-1695.36 |
-6204.58 |
79.91 |
0.18% |
-821.57 |
-1.86% |
-953.70 |
-2.16% |
| 20241120 |
26.97 |
4.25% |
-2152.85 |
-6195.19 |
-1914.34 |
-3.84% |
-1728.82 |
-3.47% |
1490.31 |
2.99% |
| 20241119 |
25.87 |
9.99% |
-9978.46 |
-4901.75 |
-3240.50 |
-20.19% |
-3164.93 |
-19.72% |
-3573.03 |
-22.27% |
| 20241118 |
23.52 |
-6.18% |
-3429.66 |
-4880.20 |
332.07 |
1.17% |
-1847.25 |
-6.50% |
-1914.48 |
-6.73% |
| 20241115 |
25.07 |
7.05% |
-11762.29 |
-6819.50 |
-1461.72 |
-4.92% |
-5530.06 |
-18.60% |
-4770.51 |
-16.04% |
| 20241114 |
23.42 |
-4.60% |
-774.19 |
-7673.97 |
89.30 |
0.74% |
-734.94 |
-6.11% |
-128.55 |
-1.07% |
| 20241113 |
24.55 |
-1.92% |
-2183.70 |
-7570.79 |
-620.90 |
-3.72% |
-1332.89 |
-7.98% |
-229.91 |
-1.38% |
| 20241112 |
25.03 |
-5.05% |
-4574.30 |
-6898.85 |
-3218.95 |
-9.81% |
-1653.45 |
-5.04% |
298.10 |
0.91% |
| 20241111 |
26.36 |
10.02% |
-661.84 |
-3068.90 |
-1607.23 |
-3.64% |
-286.48 |
-0.65% |
1231.87 |
2.79% |
| 20241108 |
23.96 |
10.01% |
-6735.44 |
-1427.20 |
-2316.19 |
-11.96% |
-2079.68 |
-10.74% |
-2339.57 |
-12.08% |
| 20241107 |
21.78 |
0.74% |
489.10 |
524.66 |
192.48 |
3.92% |
188.76 |
3.85% |
107.86 |
2.20% |
| 20241106 |
21.62 |
-1.28% |
-595.26 |
131.67 |
51.04 |
0.79% |
-618.94 |
-9.54% |
-27.36 |
-0.42% |
| 20241105 |
21.90 |
3.55% |
713.49 |
-29.38 |
611.00 |
8.49% |
41.84 |
0.58% |
60.65 |
0.84% |
| 20241104 |
21.15 |
2.52% |
501.53 |
-931.19 |
34.47 |
0.89% |
113.64 |
2.93% |
353.42 |
9.10% |
| 20241101 |
20.63 |
-4.76% |
-1345.62 |
-744.79 |
-364.33 |
-5.13% |
-464.10 |
-6.54% |
-517.19 |
-7.29% |
| 20241031 |
21.66 |
-1.81% |
-815.47 |
-541.80 |
-200.51 |
-2.15% |
-1090.45 |
-11.69% |
475.49 |
5.10% |
| 20241030 |
22.06 |
-0.41% |
-707.96 |
-18.36 |
-110.01 |
-1.46% |
-480.87 |
-6.40% |
-117.08 |
-1.56% |
| 20241029 |
22.15 |
-2.59% |
-2537.76 |
-452.81 |
-290.81 |
-2.83% |
-1165.16 |
-11.33% |
-1081.79 |
-10.52% |
| 20241028 |
22.74 |
3.55% |
1971.56 |
-666.76 |
220.87 |
1.73% |
1262.64 |
9.92% |
488.05 |
3.83% |
| 20241025 |
21.96 |
0.60% |
70.49 |
-905.50 |
-161.34 |
-2.77% |
88.55 |
1.52% |
143.28 |
2.46% |
| 20241024 |
21.83 |
0.23% |
573.20 |
-611.17 |
322.93 |
6.20% |
69.18 |
1.33% |
181.09 |
3.47% |
| 20241023 |
21.78 |
-1.00% |
-1463.14 |
-1581.86 |
-544.46 |
-6.42% |
-960.72 |
-11.33% |
42.04 |
0.50% |
| 20241022 |
22.00 |
-2.40% |
-2361.72 |
-867.20 |
-504.76 |
-5.26% |
-1563.18 |
-16.28% |
-293.78 |
-3.06% |
| 20241021 |
22.54 |
0.67% |
-313.52 |
-378.97 |
-17.87 |
-0.13% |
-204.51 |
-1.44% |
-91.14 |
-0.64% |
| 20241018 |
22.39 |
0.95% |
-220.92 |
-823.44 |
132.99 |
0.86% |
99.98 |
0.65% |
-453.89 |
-2.94% |
| 20241017 |
22.18 |
2.02% |
-1940.60 |
-1364.88 |
-647.76 |
-3.27% |
-667.16 |
-3.37% |
-625.68 |
-3.16% |
| 20241016 |
21.74 |
4.32% |
893.97 |
-69.77 |
170.20 |
1.28% |
383.63 |
2.89% |
340.14 |
2.57% |
| 20241015 |
20.84 |
-2.93% |
-641.26 |
-967.98 |
-16.53 |
-0.18% |
-913.17 |
-9.72% |
288.44 |
3.07% |
| 20241014 |
21.47 |
-0.42% |
-905.71 |
-2239.08 |
-462.34 |
-3.85% |
-606.31 |
-5.05% |
162.94 |
1.36% |
| 20241011 |
21.56 |
-2.58% |
-2929.94 |
-1941.39 |
-408.45 |
-2.91% |
-1416.47 |
-10.09% |
-1105.02 |
-7.87% |
002981朝阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002981朝阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002981朝阳科技 小单资金流向：成交单小于1万股或5万元。
如何看朝阳科技[002981]资金流向的流入和流出呢？什么是朝阳科技[002981]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朝阳科技[002981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朝阳科技[002981]资金流向的计算方法不同，所以数据会有不一致的情况。
|
