| 002962五方光电 今日实时资金流向 |
| 15:00 |
-1025.47 |
-874.20 |
0.00 |
| 14:59 |
-964.95 |
-874.20 |
0.00 |
| 14:58 |
-964.95 |
-874.20 |
0.00 |
| 14:57 |
-964.95 |
-874.20 |
0.00 |
| 14:56 |
-964.95 |
-880.95 |
0.00 |
| 14:55 |
-964.95 |
-880.95 |
0.00 |
| 14:54 |
-916.62 |
-873.26 |
0.00 |
| 14:53 |
-916.62 |
-881.11 |
0.00 |
| 14:52 |
-884.88 |
-857.89 |
0.00 |
| 14:51 |
-884.88 |
-838.56 |
0.00 |
| 14:50 |
-884.88 |
-832.90 |
0.00 |
| 14:49 |
-884.88 |
-832.90 |
0.00 |
| 14:48 |
-884.88 |
-833.06 |
0.00 |
| 14:47 |
-884.88 |
-833.06 |
0.00 |
| 14:46 |
-884.88 |
-838.41 |
0.00 |
| 14:45 |
-884.88 |
-854.15 |
0.00 |
| 14:44 |
-884.88 |
-844.72 |
0.00 |
| 14:43 |
-884.88 |
-859.82 |
0.00 |
| 14:42 |
-884.88 |
-859.82 |
0.00 |
| 14:41 |
-884.88 |
-859.82 |
0.00 |
| 14:40 |
-884.88 |
-859.82 |
0.00 |
| 14:39 |
-884.88 |
-844.87 |
0.00 |
| 14:38 |
-884.88 |
-844.87 |
0.00 |
| 14:37 |
-884.88 |
-866.10 |
0.00 |
| 14:36 |
-884.88 |
-852.43 |
0.00 |
| 14:35 |
-884.88 |
-827.45 |
0.00 |
| 14:34 |
-884.88 |
-827.45 |
0.00 |
| 14:33 |
-884.88 |
-827.45 |
0.00 |
| 14:32 |
-819.06 |
-827.45 |
0.00 |
| 14:31 |
-819.06 |
-820.06 |
0.00 |
| 14:30 |
-819.06 |
-820.06 |
0.00 |
| 14:29 |
-819.06 |
-825.88 |
0.00 |
| 14:28 |
-819.06 |
-831.70 |
0.00 |
| 14:27 |
-819.06 |
-844.58 |
0.00 |
| 14:26 |
-819.06 |
-844.58 |
0.00 |
| 14:25 |
-819.06 |
-837.19 |
0.00 |
| 14:24 |
-819.06 |
-837.19 |
0.00 |
| 14:23 |
-819.06 |
-844.90 |
0.00 |
| 14:22 |
-819.06 |
-844.90 |
0.00 |
| 14:21 |
-819.06 |
-835.15 |
0.00 |
| 14:20 |
-819.06 |
-835.15 |
0.00 |
| 14:19 |
-819.06 |
-835.15 |
0.00 |
| 14:18 |
-819.06 |
-835.15 |
0.00 |
| 14:17 |
-819.06 |
-835.15 |
0.00 |
| 14:16 |
-819.06 |
-826.35 |
0.00 |
| 14:15 |
-819.06 |
-826.35 |
0.00 |
| 14:14 |
-819.06 |
-826.35 |
0.00 |
| 14:13 |
-819.06 |
-826.35 |
0.00 |
| 14:12 |
-819.06 |
-764.38 |
0.00 |
| 14:11 |
-819.06 |
-774.16 |
0.00 |
| 14:10 |
-819.06 |
-774.16 |
0.00 |
| 14:09 |
-819.06 |
-774.16 |
0.00 |
| 14:08 |
-819.06 |
-782.37 |
0.00 |
| 14:07 |
-819.06 |
-780.16 |
0.00 |
| 14:06 |
-819.06 |
-780.16 |
0.00 |
| 14:05 |
-819.06 |
-778.91 |
0.00 |
| 14:04 |
-786.54 |
-793.20 |
0.00 |
| 14:03 |
-786.54 |
-793.20 |
0.00 |
| 14:02 |
-786.54 |
-799.50 |
0.00 |
| 14:01 |
-786.54 |
-803.59 |
0.00 |
| 14:00 |
-786.54 |
-811.13 |
0.00 |
| 13:59 |
-786.54 |
-826.69 |
0.00 |
| 13:58 |
-786.54 |
-826.69 |
0.00 |
| 13:57 |
-786.54 |
-851.04 |
0.00 |
| 13:56 |
-786.54 |
-859.69 |
0.00 |
| 13:55 |
-786.54 |
-859.69 |
0.00 |
| 13:54 |
-786.54 |
-859.69 |
0.00 |
| 13:53 |
-786.54 |
-859.69 |
0.00 |
| 13:52 |
-786.54 |
-872.24 |
0.00 |
| 13:51 |
-786.54 |
-872.24 |
0.00 |
| 13:50 |
-786.54 |
-857.04 |
0.00 |
| 13:49 |
-786.54 |
-857.04 |
0.00 |
| 13:48 |
-786.54 |
-842.66 |
0.00 |
| 13:47 |
-786.54 |
-842.66 |
0.00 |
| 13:46 |
-786.54 |
-842.66 |
0.00 |
| 13:45 |
-786.54 |
-842.66 |
0.00 |
| 13:44 |
-786.54 |
-836.73 |
0.00 |
| 13:43 |
-786.54 |
-836.73 |
0.00 |
| 13:42 |
-786.54 |
-836.73 |
0.00 |
| 13:41 |
-786.54 |
-786.80 |
0.00 |
| 13:40 |
-786.54 |
-794.31 |
0.00 |
| 13:39 |
-786.54 |
-799.47 |
0.00 |
| 13:38 |
-786.54 |
-826.04 |
0.00 |
| 13:37 |
-786.54 |
-826.04 |
0.00 |
| 13:36 |
-786.54 |
-826.04 |
0.00 |
| 13:35 |
-786.54 |
-817.13 |
0.00 |
| 13:34 |
-786.54 |
-817.13 |
0.00 |
| 13:33 |
-786.54 |
-842.78 |
0.00 |
| 13:32 |
-786.54 |
-835.12 |
0.00 |
| 13:31 |
-786.54 |
-828.70 |
0.00 |
| 13:30 |
-786.54 |
-828.70 |
0.00 |
| 13:29 |
-786.54 |
-828.70 |
0.00 |
| 13:28 |
-786.54 |
-828.70 |
0.00 |
| 13:27 |
-726.95 |
-912.83 |
0.00 |
| 13:26 |
-726.95 |
-904.25 |
0.00 |
| 13:25 |
-726.95 |
-894.89 |
0.00 |
| 13:24 |
-642.81 |
-878.81 |
0.00 |
| 13:23 |
-642.81 |
-880.07 |
0.00 |
| 13:22 |
-642.81 |
-880.07 |
0.00 |
| 13:21 |
-642.81 |
-865.55 |
0.00 |
| 13:20 |
-642.81 |
-865.55 |
0.00 |
| 13:19 |
-642.81 |
-849.31 |
0.00 |
| 13:18 |
-642.81 |
-849.31 |
0.00 |
| 13:17 |
-642.81 |
-847.12 |
0.00 |
| 13:16 |
-642.81 |
-847.12 |
0.00 |
| 13:15 |
-642.81 |
-853.37 |
0.00 |
| 13:14 |
-642.81 |
-866.48 |
0.00 |
| 13:13 |
-642.81 |
-866.48 |
0.00 |
| 13:12 |
-642.81 |
-877.10 |
0.00 |
| 13:11 |
-642.81 |
-877.10 |
0.00 |
| 13:10 |
-642.81 |
-834.39 |
0.00 |
| 13:09 |
-642.81 |
-836.11 |
0.00 |
| 13:08 |
-642.81 |
-836.11 |
0.00 |
| 13:07 |
-543.79 |
-887.96 |
0.00 |
| 13:06 |
-543.79 |
-868.77 |
0.00 |
| 13:05 |
-543.79 |
-837.78 |
0.00 |
| 13:04 |
-543.79 |
-816.78 |
0.00 |
| 13:03 |
-543.79 |
-804.40 |
0.00 |
| 13:02 |
-543.79 |
-804.40 |
0.00 |
| 13:01 |
-543.79 |
-804.40 |
0.00 |
| 11:30 |
-543.79 |
-772.84 |
0.00 |
| 11:29 |
-543.79 |
-789.95 |
0.00 |
| 11:28 |
-543.79 |
-811.43 |
0.00 |
| 11:27 |
-543.79 |
-739.72 |
0.00 |
| 11:26 |
-543.79 |
-714.74 |
0.00 |
| 11:25 |
-543.79 |
-685.83 |
0.00 |
| 11:24 |
-543.79 |
-666.80 |
0.00 |
| 11:23 |
-543.79 |
-666.80 |
0.00 |
| 11:22 |
-543.79 |
-666.80 |
0.00 |
| 11:21 |
-543.79 |
-667.89 |
0.00 |
| 11:20 |
-543.79 |
-659.09 |
0.00 |
| 11:19 |
-543.79 |
-651.55 |
0.00 |
| 11:18 |
-543.79 |
-651.55 |
0.00 |
| 11:17 |
-543.79 |
-645.73 |
0.00 |
| 11:16 |
-543.79 |
-645.73 |
0.00 |
| 11:15 |
-543.79 |
-645.73 |
0.00 |
| 11:14 |
-543.79 |
-645.73 |
0.00 |
| 11:13 |
-543.79 |
-645.73 |
0.00 |
| 11:12 |
-543.79 |
-645.73 |
0.00 |
| 11:11 |
-543.79 |
-613.28 |
0.00 |
| 11:10 |
-543.79 |
-613.28 |
0.00 |
| 11:09 |
-543.79 |
-627.77 |
0.00 |
| 11:08 |
-543.79 |
-637.21 |
0.00 |
| 11:07 |
-543.79 |
-629.98 |
0.00 |
| 11:06 |
-543.79 |
-629.98 |
0.00 |
| 11:05 |
-543.79 |
-614.27 |
0.00 |
| 11:04 |
-543.79 |
-608.77 |
0.00 |
| 11:03 |
-543.79 |
-608.78 |
0.00 |
| 11:02 |
-543.79 |
-577.34 |
0.00 |
| 11:01 |
-543.79 |
-550.59 |
0.00 |
| 11:00 |
-543.79 |
-550.59 |
0.00 |
| 10:59 |
-543.79 |
-550.59 |
0.00 |
| 10:58 |
-543.79 |
-557.68 |
0.00 |
| 10:57 |
-543.79 |
-571.22 |
0.00 |
| 10:56 |
-474.02 |
-571.22 |
0.00 |
| 10:55 |
-474.02 |
-539.86 |
0.00 |
| 10:54 |
-442.48 |
-504.53 |
0.00 |
| 10:53 |
-442.48 |
-496.63 |
0.00 |
| 10:52 |
-408.39 |
-496.63 |
0.00 |
| 10:51 |
-326.23 |
-483.22 |
0.00 |
| 10:50 |
-326.23 |
-454.76 |
0.00 |
| 10:49 |
-326.23 |
-460.93 |
0.00 |
| 10:48 |
-326.23 |
-460.93 |
0.00 |
| 10:47 |
-326.23 |
-460.93 |
0.00 |
| 10:46 |
-326.23 |
-444.32 |
0.00 |
| 10:45 |
-326.23 |
-444.32 |
0.00 |
| 10:44 |
-326.23 |
-455.87 |
0.00 |
| 10:43 |
-326.23 |
-461.73 |
0.00 |
| 10:42 |
-326.23 |
-461.73 |
0.00 |
| 10:41 |
-326.23 |
-437.38 |
0.00 |
| 10:40 |
-326.23 |
-388.34 |
0.00 |
| 10:39 |
-326.23 |
-378.05 |
0.00 |
| 10:38 |
-326.23 |
-372.20 |
0.00 |
| 10:37 |
-326.23 |
-372.20 |
0.00 |
| 10:36 |
-326.23 |
-379.96 |
0.00 |
| 10:35 |
-326.23 |
-379.96 |
0.00 |
| 10:34 |
-326.23 |
-371.11 |
0.00 |
| 10:33 |
-326.23 |
-338.82 |
0.00 |
| 10:32 |
-326.23 |
-333.12 |
0.00 |
| 10:31 |
-326.23 |
-325.04 |
0.00 |
| 10:30 |
-326.23 |
-332.97 |
0.00 |
| 10:29 |
-326.23 |
-327.58 |
0.00 |
| 10:28 |
-326.23 |
-333.28 |
0.00 |
| 10:27 |
-326.23 |
-322.37 |
0.00 |
| 10:26 |
-326.23 |
-322.37 |
0.00 |
| 10:25 |
-326.23 |
-306.24 |
0.00 |
| 10:24 |
-326.23 |
-290.43 |
0.00 |
| 10:23 |
-326.23 |
-259.24 |
0.00 |
| 10:22 |
-326.23 |
-259.24 |
0.00 |
| 10:21 |
-326.23 |
-259.24 |
0.00 |
| 10:20 |
-326.23 |
-250.70 |
0.00 |
| 10:19 |
-326.23 |
-258.61 |
0.00 |
| 10:18 |
-326.23 |
-249.91 |
0.00 |
| 10:17 |
-326.23 |
-251.49 |
0.00 |
| 10:16 |
-326.23 |
-257.04 |
0.00 |
| 10:15 |
-326.23 |
-247.24 |
0.00 |
| 10:14 |
-326.23 |
-247.24 |
0.00 |
| 10:13 |
-326.23 |
-264.60 |
0.00 |
| 10:12 |
-326.23 |
-246.77 |
0.00 |
| 10:11 |
-276.68 |
-236.82 |
0.00 |
| 10:10 |
-276.68 |
-244.25 |
0.00 |
| 10:09 |
-276.68 |
-233.67 |
0.00 |
| 10:08 |
-276.68 |
-233.67 |
0.00 |
| 10:07 |
-242.75 |
-245.52 |
0.00 |
| 10:06 |
-84.57 |
-133.94 |
0.00 |
| 10:05 |
-84.57 |
-133.94 |
0.00 |
| 10:04 |
-84.57 |
-105.36 |
0.00 |
| 10:03 |
-84.57 |
-105.36 |
0.00 |
| 10:02 |
-84.57 |
-105.36 |
0.00 |
| 10:01 |
-84.57 |
-100.90 |
0.00 |
| 10:00 |
-84.57 |
-81.40 |
0.00 |
| 09:59 |
-84.57 |
-60.77 |
0.00 |
| 09:58 |
-84.57 |
-54.58 |
0.00 |
| 09:57 |
-84.57 |
-0.72 |
0.00 |
| 09:56 |
-84.57 |
24.39 |
0.00 |
| 09:55 |
-84.57 |
48.74 |
0.00 |
| 09:54 |
-84.57 |
62.91 |
0.00 |
| 09:53 |
-84.57 |
62.91 |
0.00 |
| 09:52 |
-84.57 |
52.06 |
0.00 |
| 09:51 |
-84.57 |
52.06 |
0.00 |
| 09:50 |
-84.57 |
109.37 |
0.00 |
| 09:49 |
-84.57 |
125.04 |
0.00 |
| 09:48 |
-84.57 |
125.04 |
0.00 |
| 09:47 |
-84.57 |
115.60 |
0.00 |
| 09:46 |
-84.57 |
124.88 |
0.00 |
| 09:45 |
-84.57 |
124.88 |
0.00 |
| 09:44 |
-84.57 |
124.88 |
0.00 |
| 09:43 |
-84.57 |
97.68 |
0.00 |
| 09:42 |
-84.57 |
60.10 |
0.00 |
| 09:41 |
0.00 |
34.36 |
0.00 |
| 09:40 |
0.00 |
48.13 |
0.00 |
| 09:39 |
0.00 |
39.78 |
0.00 |
| 09:38 |
0.00 |
39.78 |
0.00 |
| 09:37 |
0.00 |
52.08 |
0.00 |
| 09:36 |
0.00 |
45.37 |
0.00 |
| 09:35 |
0.00 |
62.27 |
0.00 |
| 09:34 |
0.00 |
51.89 |
0.00 |
| 09:33 |
0.00 |
36.60 |
0.00 |
| 09:32 |
0.00 |
58.78 |
0.00 |
| 09:31 |
0.00 |
8.51 |
0.00 |
| 09:30 |
0.00 |
-6.50 |
0.00 |
|
| 大单资金：-1025.47万元 |
成交额占比：-11.19% |
| 中单资金：-874.20万元 |
成交额占比：-9.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
15.68 |
-2.43% |
-2625.41 |
-765.41 |
-1025.47 |
-11.19% |
-874.20 |
-9.54% |
-725.74 |
-7.92% |
| 20250402 |
16.07 |
0.44% |
-621.84 |
536.76 |
92.25 |
1.02% |
-369.05 |
-4.08% |
-345.04 |
-3.82% |
| 20250401 |
16.00 |
1.85% |
783.56 |
467.21 |
563.53 |
4.73% |
348.82 |
2.93% |
-128.79 |
-1.08% |
| 20250331 |
15.71 |
-1.01% |
-1258.54 |
-166.96 |
-137.42 |
-1.78% |
-737.89 |
-9.57% |
-383.23 |
-4.97% |
| 20250328 |
15.87 |
-1.43% |
-1531.41 |
-1082.69 |
-258.30 |
-3.14% |
-614.63 |
-7.47% |
-658.48 |
-8.00% |
| 20250327 |
16.10 |
0.44% |
242.03 |
-1144.73 |
276.70 |
3.12% |
130.94 |
1.47% |
-165.61 |
-1.87% |
| 20250326 |
16.03 |
0.94% |
-267.12 |
-1729.80 |
22.70 |
0.31% |
-219.36 |
-3.00% |
-70.46 |
-0.96% |
| 20250325 |
15.88 |
-1.06% |
-991.37 |
-2085.03 |
-70.64 |
-0.82% |
-679.52 |
-7.85% |
-241.21 |
-2.79% |
| 20250324 |
16.05 |
-3.43% |
-4058.98 |
-2747.97 |
-1053.15 |
-5.26% |
-2218.09 |
-11.09% |
-787.74 |
-3.94% |
| 20250321 |
16.62 |
-0.72% |
-1405.41 |
-1270.95 |
-320.34 |
-1.22% |
427.21 |
1.63% |
-1512.28 |
-5.77% |
| 20250320 |
16.74 |
-0.12% |
-812.47 |
-289.09 |
-308.37 |
-2.26% |
-552.63 |
-4.05% |
48.53 |
0.36% |
| 20250319 |
16.76 |
-0.18% |
-1378.32 |
-865.84 |
-332.53 |
-3.48% |
-698.20 |
-7.31% |
-347.59 |
-3.64% |
| 20250318 |
16.79 |
0.24% |
-1774.75 |
217.23 |
-733.58 |
-6.16% |
-973.66 |
-8.17% |
-67.51 |
-0.57% |
| 20250317 |
16.75 |
1.89% |
-473.09 |
775.79 |
423.87 |
2.41% |
-41.76 |
-0.24% |
-855.20 |
-4.86% |
| 20250314 |
16.44 |
2.24% |
2318.61 |
64.47 |
661.52 |
5.40% |
881.54 |
7.20% |
775.55 |
6.33% |
| 20250313 |
16.08 |
-2.37% |
-3691.58 |
-1041.15 |
-885.12 |
-6.29% |
-2163.69 |
-15.39% |
-642.77 |
-4.57% |
| 20250312 |
16.47 |
1.17% |
1220.54 |
-424.13 |
750.54 |
5.64% |
482.59 |
3.62% |
-12.59 |
-0.09% |
| 20250311 |
16.28 |
-0.73% |
-1003.69 |
-1183.23 |
-175.02 |
-2.13% |
-805.42 |
-9.80% |
-23.25 |
-0.28% |
| 20250310 |
16.40 |
0.00% |
-1020.02 |
-1204.09 |
-287.45 |
-3.40% |
-487.05 |
-5.76% |
-245.52 |
-2.90% |
| 20250307 |
16.40 |
-0.91% |
-1213.40 |
-1296.52 |
-444.10 |
-3.63% |
-747.95 |
-6.12% |
-21.35 |
-0.17% |
| 20250306 |
16.55 |
1.53% |
-496.65 |
-2679.31 |
-268.10 |
-2.13% |
-550.27 |
-4.38% |
321.72 |
2.56% |
| 20250305 |
16.30 |
0.68% |
-62.96 |
-3390.38 |
-8.56 |
-0.08% |
-364.01 |
-3.58% |
309.61 |
3.05% |
| 20250304 |
16.19 |
1.31% |
136.04 |
-4077.40 |
-195.88 |
-1.80% |
-197.95 |
-1.82% |
529.87 |
4.88% |
| 20250303 |
15.98 |
-0.12% |
-689.53 |
-4159.25 |
-379.88 |
-3.55% |
-160.86 |
-1.50% |
-148.79 |
-1.39% |
| 20250228 |
16.00 |
-5.49% |
-5211.39 |
-3690.87 |
-1826.89 |
-9.89% |
-2409.38 |
-13.04% |
-975.12 |
-5.28% |
| 20250227 |
16.93 |
-1.17% |
-2573.65 |
-4052.20 |
-979.17 |
-5.21% |
-1390.68 |
-7.40% |
-203.80 |
-1.08% |
| 20250226 |
17.13 |
0.23% |
-1692.95 |
-741.53 |
-695.58 |
-3.64% |
-884.33 |
-4.62% |
-113.04 |
-0.59% |
| 20250225 |
17.09 |
-0.18% |
-2241.04 |
494.32 |
-277.73 |
-1.29% |
-983.01 |
-4.56% |
-980.30 |
-4.55% |
| 20250224 |
17.12 |
-0.93% |
-1701.33 |
-1078.94 |
88.50 |
0.44% |
-1105.12 |
-5.44% |
-684.71 |
-3.37% |
| 20250221 |
17.28 |
-0.52% |
-3671.64 |
-1592.91 |
-2188.22 |
-6.57% |
-744.96 |
-2.24% |
-738.46 |
-2.22% |
002962五方光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002962五方光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002962五方光电 小单资金流向：成交单小于1万股或5万元。
如何看五方光电[002962]资金流向的流入和流出呢？什么是五方光电[002962]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五方光电[002962]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五方光电[002962]资金流向的计算方法不同，所以数据会有不一致的情况。
|
