002962五方光电 今日实时资金流向 |
15:00 |
154.19 |
271.83 |
384.39 |
14:59 |
154.19 |
128.34 |
287.39 |
14:58 |
154.19 |
128.34 |
287.39 |
14:57 |
154.19 |
128.34 |
284.26 |
14:56 |
154.19 |
121.93 |
336.22 |
14:55 |
154.19 |
127.14 |
325.05 |
14:54 |
154.19 |
146.62 |
307.61 |
14:53 |
154.19 |
86.02 |
264.57 |
14:52 |
154.19 |
52.95 |
241.33 |
14:51 |
154.19 |
67.82 |
219.58 |
14:50 |
154.19 |
66.92 |
226.86 |
14:49 |
154.19 |
54.11 |
235.63 |
14:48 |
154.19 |
48.00 |
228.92 |
14:47 |
154.19 |
62.88 |
231.15 |
14:46 |
154.19 |
62.57 |
227.11 |
14:45 |
154.19 |
62.57 |
229.04 |
14:44 |
154.19 |
47.68 |
229.92 |
14:43 |
154.19 |
54.96 |
229.77 |
14:42 |
154.19 |
78.47 |
253.73 |
14:41 |
154.19 |
102.42 |
250.30 |
14:40 |
154.19 |
97.36 |
257.43 |
14:39 |
154.19 |
97.36 |
252.52 |
14:38 |
154.19 |
115.82 |
257.13 |
14:37 |
154.19 |
115.82 |
264.57 |
14:36 |
154.19 |
121.78 |
274.69 |
14:35 |
154.19 |
110.02 |
274.39 |
14:34 |
154.19 |
121.62 |
290.01 |
14:33 |
154.19 |
125.04 |
297.74 |
14:32 |
154.19 |
134.43 |
300.57 |
14:31 |
154.19 |
134.43 |
303.84 |
14:30 |
154.19 |
141.13 |
304.58 |
14:29 |
154.19 |
141.13 |
315.01 |
14:28 |
154.19 |
141.13 |
306.36 |
14:27 |
213.75 |
141.13 |
303.97 |
14:26 |
213.75 |
141.13 |
293.99 |
14:25 |
213.75 |
122.51 |
289.67 |
14:24 |
213.75 |
137.40 |
285.49 |
14:23 |
213.75 |
127.71 |
282.21 |
14:22 |
244.11 |
115.05 |
278.78 |
14:21 |
244.11 |
121.01 |
263.00 |
14:20 |
244.11 |
125.61 |
235.76 |
14:19 |
244.11 |
100.33 |
228.02 |
14:18 |
244.11 |
94.51 |
211.52 |
14:17 |
244.11 |
98.97 |
213.00 |
14:16 |
244.11 |
98.97 |
211.36 |
14:15 |
244.11 |
99.26 |
210.61 |
14:14 |
244.11 |
111.89 |
214.17 |
14:13 |
244.11 |
124.09 |
220.86 |
14:12 |
300.21 |
136.74 |
229.19 |
14:11 |
300.21 |
141.95 |
236.18 |
14:10 |
300.21 |
133.45 |
230.22 |
14:09 |
300.21 |
133.45 |
224.41 |
14:08 |
300.21 |
127.05 |
220.38 |
14:07 |
300.21 |
127.05 |
213.23 |
14:06 |
300.21 |
139.55 |
205.34 |
14:05 |
300.21 |
118.28 |
196.12 |
14:04 |
300.21 |
155.13 |
215.73 |
14:03 |
300.21 |
188.00 |
238.19 |
14:02 |
300.21 |
224.60 |
267.05 |
14:01 |
335.22 |
292.98 |
310.39 |
14:00 |
335.22 |
282.25 |
314.71 |
13:59 |
335.22 |
282.25 |
313.06 |
13:58 |
335.22 |
303.87 |
322.31 |
13:57 |
335.22 |
303.87 |
332.74 |
13:56 |
335.22 |
303.87 |
336.32 |
13:55 |
335.22 |
303.87 |
339.00 |
13:54 |
335.22 |
303.87 |
333.63 |
13:53 |
335.22 |
303.87 |
335.86 |
13:52 |
335.22 |
303.87 |
334.96 |
13:51 |
335.22 |
308.94 |
344.80 |
13:50 |
335.22 |
301.48 |
345.10 |
13:49 |
335.22 |
301.48 |
345.24 |
13:48 |
335.22 |
316.38 |
357.47 |
13:47 |
335.22 |
316.38 |
364.18 |
13:46 |
335.22 |
316.38 |
382.83 |
13:45 |
335.22 |
305.04 |
384.17 |
13:44 |
335.22 |
293.10 |
399.23 |
13:43 |
335.22 |
301.15 |
399.38 |
13:42 |
335.22 |
301.15 |
404.15 |
13:41 |
335.22 |
327.08 |
401.46 |
13:40 |
335.22 |
319.62 |
389.68 |
13:39 |
335.22 |
334.08 |
386.55 |
13:38 |
335.22 |
339.15 |
394.30 |
13:37 |
335.22 |
339.15 |
388.03 |
13:36 |
335.22 |
331.39 |
372.97 |
13:35 |
335.22 |
317.23 |
358.65 |
13:34 |
335.22 |
340.03 |
358.95 |
13:33 |
335.22 |
340.03 |
358.05 |
13:32 |
335.22 |
366.65 |
298.35 |
13:31 |
335.22 |
408.02 |
298.35 |
13:30 |
335.22 |
408.02 |
295.18 |
13:29 |
335.22 |
427.85 |
294.58 |
13:28 |
335.22 |
401.46 |
276.09 |
13:27 |
335.22 |
398.03 |
284.28 |
13:26 |
335.22 |
418.89 |
311.55 |
13:25 |
335.22 |
449.03 |
307.67 |
13:24 |
335.22 |
472.75 |
314.23 |
13:23 |
418.92 |
528.26 |
317.96 |
13:22 |
456.25 |
542.15 |
323.63 |
13:21 |
456.25 |
542.15 |
324.07 |
13:20 |
456.25 |
596.83 |
350.22 |
13:19 |
456.25 |
592.79 |
342.44 |
13:18 |
456.25 |
611.46 |
351.86 |
13:17 |
456.25 |
606.37 |
351.71 |
13:16 |
456.25 |
592.74 |
364.28 |
13:15 |
456.25 |
592.14 |
353.35 |
13:14 |
384.40 |
477.64 |
256.19 |
13:13 |
384.40 |
457.75 |
223.28 |
13:12 |
384.40 |
445.18 |
213.26 |
13:11 |
384.40 |
419.77 |
197.40 |
13:10 |
384.40 |
419.77 |
190.52 |
13:09 |
384.40 |
412.14 |
198.29 |
13:08 |
384.40 |
412.14 |
194.85 |
13:07 |
384.40 |
418.42 |
201.42 |
13:06 |
384.40 |
418.42 |
196.18 |
13:05 |
384.40 |
418.42 |
196.62 |
13:04 |
384.40 |
457.75 |
195.72 |
13:03 |
384.40 |
411.50 |
198.11 |
13:02 |
323.93 |
360.24 |
158.34 |
13:01 |
323.93 |
354.26 |
151.91 |
11:30 |
278.60 |
317.69 |
151.73 |
11:29 |
278.60 |
317.69 |
147.26 |
11:28 |
278.60 |
317.69 |
156.18 |
11:27 |
278.60 |
304.30 |
144.70 |
11:26 |
328.98 |
287.49 |
142.16 |
11:25 |
328.98 |
287.49 |
139.51 |
11:24 |
328.98 |
287.49 |
162.27 |
11:23 |
328.98 |
304.90 |
171.34 |
11:22 |
328.98 |
324.24 |
176.25 |
11:21 |
328.98 |
324.24 |
175.80 |
11:20 |
328.98 |
334.06 |
162.09 |
11:19 |
328.98 |
334.06 |
164.17 |
11:18 |
328.98 |
334.06 |
171.62 |
11:17 |
328.98 |
334.06 |
180.40 |
11:16 |
328.98 |
358.64 |
185.76 |
11:15 |
328.98 |
396.78 |
188.74 |
11:14 |
328.98 |
396.78 |
191.42 |
11:13 |
328.98 |
411.23 |
190.23 |
11:12 |
328.98 |
411.23 |
196.49 |
11:11 |
328.98 |
411.23 |
194.40 |
11:10 |
328.98 |
416.75 |
187.98 |
11:09 |
328.98 |
416.75 |
176.04 |
11:08 |
328.98 |
416.75 |
173.65 |
11:07 |
328.98 |
437.93 |
177.83 |
11:06 |
328.98 |
438.66 |
185.89 |
11:05 |
328.98 |
427.16 |
189.32 |
11:04 |
328.98 |
427.16 |
199.63 |
11:03 |
328.98 |
427.16 |
204.26 |
11:02 |
328.98 |
408.92 |
192.44 |
11:01 |
328.98 |
390.27 |
175.72 |
11:00 |
328.98 |
390.27 |
181.38 |
10:59 |
328.98 |
370.00 |
173.47 |
10:58 |
328.98 |
361.95 |
170.49 |
10:57 |
328.98 |
368.35 |
177.64 |
10:56 |
328.98 |
358.67 |
168.84 |
10:55 |
328.98 |
348.39 |
166.15 |
10:54 |
328.98 |
383.39 |
183.43 |
10:53 |
328.98 |
417.67 |
190.73 |
10:52 |
328.98 |
434.81 |
196.39 |
10:51 |
328.98 |
429.59 |
205.78 |
10:50 |
328.98 |
437.04 |
206.52 |
10:49 |
328.98 |
448.98 |
233.67 |
10:48 |
328.98 |
440.77 |
243.22 |
10:47 |
328.98 |
461.53 |
281.44 |
10:46 |
328.98 |
450.32 |
272.92 |
10:45 |
328.98 |
433.58 |
280.69 |
10:44 |
328.98 |
433.58 |
292.05 |
10:43 |
328.98 |
462.43 |
299.52 |
10:42 |
328.98 |
454.50 |
297.73 |
10:41 |
328.98 |
447.02 |
290.99 |
10:40 |
328.98 |
447.02 |
290.83 |
10:39 |
328.98 |
424.89 |
287.54 |
10:38 |
328.98 |
414.14 |
259.14 |
10:37 |
328.98 |
437.28 |
256.90 |
10:36 |
328.98 |
437.28 |
260.78 |
10:35 |
328.98 |
451.91 |
273.92 |
10:34 |
328.98 |
455.19 |
274.81 |
10:33 |
328.98 |
461.61 |
272.41 |
10:32 |
328.98 |
476.53 |
245.69 |
10:31 |
328.98 |
488.17 |
269.72 |
10:30 |
328.98 |
493.26 |
304.53 |
10:29 |
328.98 |
512.09 |
303.33 |
10:28 |
328.98 |
504.61 |
306.91 |
10:27 |
328.98 |
516.57 |
311.09 |
10:26 |
328.98 |
496.82 |
318.27 |
10:25 |
328.98 |
496.97 |
319.01 |
10:24 |
328.98 |
508.63 |
338.16 |
10:23 |
328.98 |
508.63 |
337.11 |
10:22 |
328.98 |
495.17 |
326.18 |
10:21 |
328.98 |
489.92 |
341.88 |
10:20 |
328.98 |
476.92 |
343.97 |
10:19 |
328.98 |
476.92 |
338.43 |
10:18 |
328.98 |
529.39 |
381.80 |
10:17 |
328.98 |
524.15 |
400.06 |
10:16 |
328.98 |
519.06 |
400.95 |
10:15 |
328.98 |
490.16 |
394.51 |
10:14 |
328.98 |
450.60 |
393.76 |
10:13 |
328.98 |
459.74 |
404.38 |
10:12 |
328.98 |
416.87 |
401.68 |
10:11 |
328.98 |
448.45 |
386.10 |
10:10 |
328.98 |
444.11 |
376.51 |
10:09 |
328.98 |
453.11 |
395.06 |
10:08 |
328.98 |
463.75 |
418.28 |
10:07 |
328.98 |
511.87 |
410.31 |
10:06 |
328.98 |
537.21 |
406.85 |
10:05 |
458.62 |
558.33 |
415.38 |
10:04 |
458.62 |
636.93 |
413.71 |
10:03 |
427.87 |
477.20 |
329.24 |
10:02 |
384.40 |
415.03 |
289.07 |
10:01 |
291.21 |
271.16 |
185.99 |
10:00 |
291.21 |
264.89 |
166.30 |
09:59 |
291.21 |
274.88 |
169.11 |
09:58 |
291.21 |
256.80 |
178.96 |
09:57 |
291.21 |
262.42 |
153.58 |
09:56 |
291.21 |
262.42 |
161.47 |
09:55 |
291.21 |
262.42 |
135.66 |
09:54 |
291.21 |
300.93 |
148.93 |
09:53 |
291.21 |
294.95 |
153.70 |
09:52 |
291.21 |
267.31 |
145.49 |
09:51 |
291.21 |
280.14 |
131.61 |
09:50 |
291.21 |
292.83 |
126.96 |
09:49 |
257.13 |
173.02 |
106.75 |
09:48 |
257.13 |
184.32 |
115.23 |
09:47 |
257.13 |
263.08 |
189.09 |
09:46 |
257.13 |
273.05 |
201.58 |
09:45 |
257.13 |
349.78 |
237.47 |
09:44 |
319.76 |
361.13 |
235.23 |
09:43 |
319.76 |
343.33 |
221.31 |
09:42 |
259.81 |
269.40 |
179.74 |
09:41 |
160.09 |
261.20 |
195.97 |
09:40 |
160.09 |
244.35 |
188.21 |
09:39 |
110.01 |
256.53 |
202.22 |
09:38 |
110.01 |
268.90 |
195.35 |
09:37 |
37.55 |
193.29 |
180.42 |
09:36 |
37.55 |
131.49 |
157.98 |
09:35 |
37.55 |
135.20 |
152.30 |
09:34 |
37.55 |
136.51 |
138.41 |
09:33 |
37.55 |
92.76 |
88.64 |
09:32 |
0.00 |
20.26 |
52.10 |
09:31 |
0.00 |
-9.86 |
16.44 |
09:30 |
0.00 |
11.58 |
31.31 |
|
大单资金:154.19万元 |
成交额占比:1.01% |
中单资金:271.83万元 |
成交额占比:1.79% |
小单资金:384.39万元 |
成交额占比:2.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
14.88 |
1.09% |
748.02 |
-2143.90 |
278.60 |
3.05% |
317.69 |
3.48% |
151.73 |
1.66% |
20240508 |
14.72 |
-2.32% |
-2828.75 |
-3690.34 |
-691.31 |
-4.27% |
-1431.90 |
-8.84% |
-705.54 |
-4.35% |
20240507 |
15.07 |
0.94% |
-1100.89 |
-444.76 |
-506.81 |
-2.13% |
429.31 |
1.80% |
-1023.39 |
-4.30% |
20240506 |
14.93 |
0.74% |
-945.05 |
-129.51 |
-817.49 |
-3.90% |
-203.57 |
-0.97% |
76.01 |
0.36% |
20240430 |
14.82 |
-0.87% |
-3049.77 |
808.11 |
-406.89 |
-1.59% |
-1129.01 |
-4.41% |
-1513.87 |
-5.91% |
20240429 |
14.95 |
2.33% |
-4339.69 |
955.49 |
-1267.84 |
-3.10% |
-2068.72 |
-5.05% |
-1003.13 |
-2.45% |
20240426 |
14.61 |
10.02% |
2603.88 |
2230.69 |
2554.27 |
8.74% |
622.59 |
2.13% |
-572.98 |
-1.96% |
20240425 |
13.28 |
-0.15% |
-864.99 |
-1053.93 |
-191.56 |
-1.44% |
-328.71 |
-2.46% |
-344.72 |
-2.59% |
20240424 |
13.30 |
4.56% |
1226.56 |
-646.34 |
120.13 |
0.82% |
412.44 |
2.80% |
693.99 |
4.71% |
20240423 |
12.72 |
0.71% |
-794.04 |
591.06 |
-259.51 |
-2.50% |
-303.33 |
-2.92% |
-231.20 |
-2.23% |
20240422 |
12.63 |
-2.32% |
-42.72 |
310.55 |
7.36 |
0.07% |
-360.27 |
-3.31% |
310.19 |
2.85% |
20240419 |
12.93 |
-2.93% |
-1789.46 |
332.66 |
-730.35 |
-4.42% |
-1091.26 |
-6.60% |
32.15 |
0.19% |
20240418 |
13.32 |
1.76% |
707.36 |
828.31 |
216.03 |
0.86% |
-338.21 |
-1.35% |
829.54 |
3.31% |
20240417 |
13.09 |
10.00% |
481.22 |
817.61 |
1357.53 |
5.15% |
-495.41 |
-1.88% |
-380.90 |
-1.45% |
20240416 |
11.90 |
-9.98% |
-1313.21 |
-514.47 |
-540.02 |
-2.79% |
-772.62 |
-3.99% |
-0.57 |
-0.00% |
20240415 |
13.22 |
-6.11% |
-1317.55 |
-583.96 |
29.47 |
0.15% |
-1424.16 |
-7.10% |
77.14 |
0.38% |
20240412 |
14.08 |
0.07% |
-210.21 |
-997.93 |
-234.70 |
-1.78% |
-124.74 |
-0.95% |
149.23 |
1.13% |
20240411 |
14.07 |
-0.92% |
-659.09 |
32.08 |
205.33 |
1.56% |
-301.57 |
-2.30% |
-562.85 |
-4.29% |
20240410 |
14.20 |
-4.57% |
-1092.62 |
-1811.92 |
25.45 |
0.15% |
-919.52 |
-5.37% |
-198.55 |
-1.16% |
20240409 |
14.88 |
1.85% |
-1214.99 |
-2186.15 |
-609.51 |
-4.13% |
-151.56 |
-1.03% |
-453.92 |
-3.08% |
20240408 |
14.61 |
-3.88% |
-2364.82 |
-324.55 |
-384.50 |
-2.27% |
-1598.83 |
-9.43% |
-381.49 |
-2.25% |
20240403 |
15.20 |
-2.50% |
342.11 |
1444.81 |
795.31 |
4.09% |
-363.15 |
-1.87% |
-90.05 |
-0.46% |
20240402 |
15.59 |
-2.87% |
-5261.52 |
455.35 |
-1638.67 |
-7.18% |
-2340.49 |
-10.25% |
-1282.36 |
-5.62% |
20240401 |
16.05 |
1.78% |
-1144.74 |
767.98 |
-348.78 |
-1.07% |
-312.92 |
-0.96% |
-483.04 |
-1.48% |
20240329 |
15.77 |
2.94% |
777.14 |
1073.35 |
1252.09 |
3.91% |
-86.79 |
-0.27% |
-388.16 |
-1.21% |
20240328 |
15.32 |
5.51% |
3081.54 |
-1106.45 |
1384.86 |
4.01% |
-188.72 |
-0.55% |
1885.40 |
5.46% |
20240327 |
14.52 |
-6.92% |
-2187.72 |
-8369.86 |
-194.15 |
-0.64% |
-1643.15 |
-5.38% |
-350.42 |
-1.15% |
20240326 |
15.60 |
-4.59% |
-3164.88 |
-14431.35 |
-1326.04 |
-3.36% |
-1459.22 |
-3.70% |
-379.62 |
-0.96% |
20240325 |
16.35 |
-0.24% |
-2182.97 |
-10895.90 |
-43.41 |
-0.11% |
-727.07 |
-1.82% |
-1412.49 |
-3.53% |
20240322 |
16.39 |
-3.08% |
-3902.58 |
-14977.24 |
-927.71 |
-2.64% |
-2427.13 |
-6.92% |
-547.74 |
-1.56% |
002962五方光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002962五方光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002962五方光电 小单资金流向:成交单小于1万股或5万元。
如何看五方光电[002962]资金流向的流入和流出呢?什么是五方光电[002962]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五方光电[002962]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五方光电[002962]资金流向的计算方法不同,所以数据会有不一致的情况。
|