002942新农股份 今日实时资金流向 |
15:00 |
366.93 |
174.78 |
0.00 |
14:59 |
264.48 |
148.53 |
0.00 |
14:58 |
264.48 |
148.53 |
0.00 |
14:57 |
264.48 |
148.53 |
0.00 |
14:56 |
264.48 |
148.53 |
0.00 |
14:55 |
231.18 |
133.53 |
0.00 |
14:54 |
231.18 |
173.59 |
0.00 |
14:53 |
78.93 |
130.81 |
0.00 |
14:52 |
-30.27 |
130.81 |
0.00 |
14:51 |
-30.27 |
91.51 |
0.00 |
14:50 |
-30.27 |
91.51 |
0.00 |
14:49 |
-30.27 |
91.51 |
0.00 |
14:48 |
-30.27 |
91.51 |
0.00 |
14:47 |
-30.27 |
84.13 |
0.00 |
14:46 |
-30.27 |
101.32 |
0.00 |
14:45 |
-30.27 |
101.32 |
0.00 |
14:44 |
-30.27 |
101.32 |
0.00 |
14:43 |
-30.27 |
101.32 |
0.00 |
14:42 |
-30.27 |
108.69 |
0.00 |
14:41 |
-30.27 |
108.69 |
0.00 |
14:40 |
-30.27 |
108.69 |
0.00 |
14:39 |
-30.27 |
120.49 |
0.00 |
14:38 |
-30.27 |
119.88 |
0.00 |
14:37 |
-30.27 |
119.88 |
0.00 |
14:36 |
-30.27 |
113.82 |
0.00 |
14:35 |
-30.27 |
113.82 |
0.00 |
14:34 |
-30.27 |
113.82 |
0.00 |
14:33 |
-30.27 |
113.82 |
0.00 |
14:32 |
-30.27 |
107.00 |
0.00 |
14:31 |
-30.27 |
107.00 |
0.00 |
14:30 |
-30.27 |
107.00 |
0.00 |
14:29 |
-30.27 |
107.00 |
0.00 |
14:28 |
-30.27 |
101.41 |
0.00 |
14:27 |
-30.27 |
101.41 |
0.00 |
14:26 |
-30.27 |
107.45 |
0.00 |
14:25 |
-30.27 |
113.49 |
0.00 |
14:24 |
-30.27 |
113.49 |
0.00 |
14:23 |
-30.27 |
113.49 |
0.00 |
14:22 |
-30.27 |
113.49 |
0.00 |
14:21 |
-30.27 |
113.49 |
0.00 |
14:20 |
-30.27 |
113.49 |
0.00 |
14:19 |
-30.27 |
113.49 |
0.00 |
14:18 |
-30.27 |
113.49 |
0.00 |
14:17 |
-30.27 |
90.54 |
0.00 |
14:16 |
-30.27 |
90.54 |
0.00 |
14:15 |
-30.27 |
90.54 |
0.00 |
14:14 |
-30.27 |
90.54 |
0.00 |
14:13 |
-30.27 |
90.54 |
0.00 |
14:12 |
-30.27 |
90.54 |
0.00 |
14:11 |
-30.27 |
90.54 |
0.00 |
14:10 |
-30.27 |
90.54 |
0.00 |
14:09 |
-30.27 |
90.54 |
0.00 |
14:08 |
-30.27 |
83.46 |
0.00 |
14:07 |
-30.27 |
76.39 |
0.00 |
14:06 |
-30.27 |
76.39 |
0.00 |
14:05 |
-30.27 |
76.39 |
0.00 |
14:04 |
-30.27 |
76.39 |
0.00 |
14:03 |
-30.27 |
76.39 |
0.00 |
14:02 |
-30.27 |
76.39 |
0.00 |
14:01 |
-30.27 |
76.48 |
0.00 |
14:00 |
-30.27 |
76.48 |
0.00 |
13:59 |
-30.27 |
76.48 |
0.00 |
13:58 |
-30.27 |
76.48 |
0.00 |
13:57 |
-30.27 |
76.48 |
0.00 |
13:56 |
-30.27 |
76.48 |
0.00 |
13:55 |
-30.27 |
76.48 |
0.00 |
13:54 |
-30.27 |
82.02 |
0.00 |
13:53 |
-30.27 |
82.02 |
0.00 |
13:52 |
-30.27 |
82.02 |
0.00 |
13:51 |
-30.27 |
82.02 |
0.00 |
13:50 |
-30.27 |
82.02 |
0.00 |
13:49 |
-30.27 |
82.02 |
0.00 |
13:48 |
-30.27 |
82.02 |
0.00 |
13:47 |
-30.27 |
82.02 |
0.00 |
13:46 |
-30.27 |
82.02 |
0.00 |
13:45 |
-30.27 |
82.02 |
0.00 |
13:44 |
-30.27 |
82.02 |
0.00 |
13:43 |
-30.27 |
82.02 |
0.00 |
13:42 |
-30.27 |
82.02 |
0.00 |
13:41 |
-30.27 |
82.02 |
0.00 |
13:40 |
-30.27 |
82.02 |
0.00 |
13:39 |
-30.27 |
82.02 |
0.00 |
13:38 |
-30.27 |
82.02 |
0.00 |
13:37 |
-30.27 |
82.02 |
0.00 |
13:36 |
-30.27 |
82.02 |
0.00 |
13:35 |
-30.27 |
82.02 |
0.00 |
13:34 |
-30.27 |
82.02 |
0.00 |
13:33 |
-30.27 |
82.02 |
0.00 |
13:32 |
-30.27 |
82.02 |
0.00 |
13:31 |
-30.27 |
82.02 |
0.00 |
13:30 |
-30.27 |
82.02 |
0.00 |
13:29 |
-30.27 |
82.02 |
0.00 |
13:28 |
-30.27 |
76.12 |
0.00 |
13:27 |
-30.27 |
86.05 |
0.00 |
13:26 |
-30.27 |
86.05 |
0.00 |
13:25 |
-30.27 |
86.05 |
0.00 |
13:24 |
-30.27 |
86.05 |
0.00 |
13:23 |
-30.27 |
86.05 |
0.00 |
13:22 |
-30.27 |
86.05 |
0.00 |
13:21 |
-30.27 |
86.05 |
0.00 |
13:20 |
-30.27 |
86.05 |
0.00 |
13:19 |
-30.27 |
86.05 |
0.00 |
13:18 |
-30.27 |
86.05 |
0.00 |
13:17 |
-30.27 |
86.05 |
0.00 |
13:16 |
-30.27 |
86.05 |
0.00 |
13:15 |
-30.27 |
86.05 |
0.00 |
13:14 |
-30.27 |
86.05 |
0.00 |
13:13 |
-30.27 |
86.05 |
0.00 |
13:12 |
-30.27 |
86.05 |
0.00 |
13:11 |
-30.27 |
86.05 |
0.00 |
13:10 |
-30.27 |
86.05 |
0.00 |
13:09 |
-30.27 |
86.05 |
0.00 |
13:08 |
-30.27 |
86.05 |
0.00 |
13:07 |
-30.27 |
86.05 |
0.00 |
13:06 |
-30.27 |
86.05 |
0.00 |
13:05 |
-30.27 |
86.05 |
0.00 |
13:04 |
-30.27 |
86.05 |
0.00 |
13:03 |
-30.27 |
86.05 |
0.00 |
13:02 |
-30.27 |
86.05 |
0.00 |
13:01 |
-30.27 |
86.05 |
0.00 |
11:30 |
-30.27 |
77.26 |
0.00 |
11:29 |
-30.27 |
83.32 |
0.00 |
11:28 |
-30.27 |
71.22 |
0.00 |
11:27 |
-30.27 |
71.22 |
0.00 |
11:26 |
-30.27 |
71.22 |
0.00 |
11:25 |
-30.27 |
71.22 |
0.00 |
11:24 |
-30.27 |
76.36 |
0.00 |
11:23 |
-30.27 |
76.36 |
0.00 |
11:22 |
-30.27 |
76.36 |
0.00 |
11:21 |
-30.27 |
76.36 |
0.00 |
11:20 |
-30.27 |
76.36 |
0.00 |
11:19 |
-30.27 |
76.36 |
0.00 |
11:18 |
-30.27 |
76.36 |
0.00 |
11:17 |
-30.27 |
76.36 |
0.00 |
11:16 |
-30.27 |
76.36 |
0.00 |
11:15 |
-30.27 |
76.36 |
0.00 |
11:14 |
-30.27 |
76.36 |
0.00 |
11:13 |
-30.27 |
76.36 |
0.00 |
11:12 |
-30.27 |
76.36 |
0.00 |
11:11 |
-30.27 |
70.30 |
0.00 |
11:10 |
-30.27 |
70.30 |
0.00 |
11:09 |
-30.27 |
70.30 |
0.00 |
11:08 |
-30.27 |
70.30 |
0.00 |
11:07 |
-30.27 |
70.30 |
0.00 |
11:06 |
-30.27 |
75.89 |
0.00 |
11:05 |
-30.27 |
75.89 |
0.00 |
11:04 |
-30.27 |
75.89 |
0.00 |
11:03 |
-30.27 |
75.89 |
0.00 |
11:02 |
-30.27 |
75.89 |
0.00 |
11:01 |
-30.27 |
81.04 |
0.00 |
11:00 |
0.00 |
53.58 |
0.00 |
10:59 |
0.00 |
36.45 |
0.00 |
10:58 |
0.00 |
36.45 |
0.00 |
10:57 |
0.00 |
36.45 |
0.00 |
10:56 |
0.00 |
36.45 |
0.00 |
10:55 |
0.00 |
36.45 |
0.00 |
10:54 |
0.00 |
36.45 |
0.00 |
10:53 |
0.00 |
27.85 |
0.00 |
10:52 |
0.00 |
27.85 |
0.00 |
10:51 |
0.00 |
27.85 |
0.00 |
10:50 |
0.00 |
27.85 |
0.00 |
10:49 |
0.00 |
21.71 |
0.00 |
10:48 |
0.00 |
28.90 |
0.00 |
10:47 |
0.00 |
28.90 |
0.00 |
10:46 |
0.00 |
28.90 |
0.00 |
10:45 |
0.00 |
28.90 |
0.00 |
10:44 |
0.00 |
28.90 |
0.00 |
10:43 |
0.00 |
28.90 |
0.00 |
10:42 |
0.00 |
28.90 |
0.00 |
10:41 |
0.00 |
28.90 |
0.00 |
10:40 |
0.00 |
28.90 |
0.00 |
10:39 |
0.00 |
28.90 |
0.00 |
10:38 |
0.00 |
19.75 |
0.00 |
10:37 |
0.00 |
19.75 |
0.00 |
10:36 |
0.00 |
9.42 |
0.00 |
10:35 |
0.00 |
20.05 |
0.00 |
10:34 |
0.00 |
20.05 |
0.00 |
10:33 |
0.00 |
20.05 |
0.00 |
10:32 |
0.00 |
20.05 |
0.00 |
10:31 |
0.00 |
20.05 |
0.00 |
10:30 |
0.00 |
26.64 |
0.00 |
10:29 |
0.00 |
26.64 |
0.00 |
10:28 |
0.00 |
26.64 |
0.00 |
10:27 |
0.00 |
26.64 |
0.00 |
10:26 |
0.00 |
35.64 |
0.00 |
10:25 |
0.00 |
35.64 |
0.00 |
10:24 |
0.00 |
35.64 |
0.00 |
10:23 |
0.00 |
35.64 |
0.00 |
10:22 |
0.00 |
35.64 |
0.00 |
10:21 |
0.00 |
35.64 |
0.00 |
10:20 |
0.00 |
35.64 |
0.00 |
10:19 |
0.00 |
35.64 |
0.00 |
10:18 |
0.00 |
35.64 |
0.00 |
10:17 |
0.00 |
35.64 |
0.00 |
10:16 |
0.00 |
35.64 |
0.00 |
10:15 |
0.00 |
43.17 |
0.00 |
10:14 |
0.00 |
41.66 |
0.00 |
10:13 |
0.00 |
41.66 |
0.00 |
10:12 |
0.00 |
41.66 |
0.00 |
10:11 |
0.00 |
41.66 |
0.00 |
10:10 |
0.00 |
47.23 |
0.00 |
10:09 |
0.00 |
53.24 |
0.00 |
10:08 |
0.00 |
59.25 |
0.00 |
10:07 |
0.00 |
59.25 |
0.00 |
10:06 |
0.00 |
59.25 |
0.00 |
10:05 |
0.00 |
40.23 |
0.00 |
10:04 |
0.00 |
40.23 |
0.00 |
10:03 |
0.00 |
40.23 |
0.00 |
10:02 |
0.00 |
40.23 |
0.00 |
10:01 |
0.00 |
40.23 |
0.00 |
10:00 |
0.00 |
40.23 |
0.00 |
09:59 |
0.00 |
40.23 |
0.00 |
09:58 |
0.00 |
40.23 |
0.00 |
09:57 |
0.00 |
25.12 |
0.00 |
09:56 |
0.00 |
31.99 |
0.00 |
09:55 |
0.00 |
39.47 |
0.00 |
09:54 |
0.00 |
53.24 |
0.00 |
09:53 |
0.00 |
52.80 |
0.00 |
09:52 |
0.00 |
51.45 |
0.00 |
09:51 |
0.00 |
21.75 |
0.00 |
09:50 |
0.00 |
21.75 |
0.00 |
09:49 |
0.00 |
21.75 |
0.00 |
09:48 |
0.00 |
21.75 |
0.00 |
09:47 |
0.00 |
21.75 |
0.00 |
09:46 |
0.00 |
15.99 |
0.00 |
09:45 |
0.00 |
15.99 |
0.00 |
09:44 |
0.00 |
15.99 |
0.00 |
09:43 |
0.00 |
15.99 |
0.00 |
09:42 |
0.00 |
15.99 |
0.00 |
09:41 |
0.00 |
15.99 |
0.00 |
09:40 |
0.00 |
15.99 |
0.00 |
09:39 |
0.00 |
15.99 |
0.00 |
09:38 |
0.00 |
7.00 |
0.00 |
09:37 |
0.00 |
7.00 |
0.00 |
09:36 |
0.00 |
16.19 |
0.00 |
09:35 |
0.00 |
16.19 |
0.00 |
09:34 |
0.00 |
16.19 |
0.00 |
09:33 |
0.00 |
6.15 |
0.00 |
09:32 |
0.00 |
6.15 |
0.00 |
09:31 |
0.00 |
6.15 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:366.93万元 |
成交额占比:10.61% |
中单资金:174.78万元 |
成交额占比:5.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
15.00 |
2.04% |
515.15 |
480.60 |
366.93 |
10.61% |
174.78 |
5.05% |
-26.56 |
-0.77% |
20241219 |
14.70 |
-0.88% |
-355.32 |
113.67 |
0.00 |
0.00% |
-181.03 |
-10.42% |
-174.29 |
-10.03% |
20241218 |
14.83 |
0.68% |
46.10 |
115.44 |
124.92 |
4.17% |
-176.52 |
-5.90% |
97.70 |
3.26% |
20241217 |
14.73 |
-7.94% |
-1081.16 |
29.63 |
-265.56 |
-4.06% |
-501.09 |
-7.65% |
-314.51 |
-4.80% |
20241216 |
16.00 |
3.29% |
1061.58 |
255.19 |
254.31 |
4.54% |
255.38 |
4.56% |
551.89 |
9.85% |
20241213 |
15.49 |
-0.13% |
423.58 |
-190.77 |
0.00 |
0.00% |
325.81 |
10.81% |
97.77 |
3.24% |
20241212 |
15.51 |
2.17% |
831.28 |
-190.77 |
1.77 |
0.05% |
318.81 |
9.69% |
510.70 |
15.52% |
20241211 |
15.18 |
-0.33% |
150.99 |
-124.41 |
39.11 |
1.55% |
-52.42 |
-2.08% |
164.30 |
6.51% |
20241210 |
15.23 |
-0.46% |
-316.33 |
-64.39 |
-40.00 |
-1.20% |
-167.11 |
-5.00% |
-109.22 |
-3.27% |
20241209 |
15.30 |
0.79% |
166.12 |
-68.27 |
-191.65 |
-6.34% |
59.08 |
1.95% |
298.69 |
9.88% |
20241206 |
15.18 |
-0.20% |
-522.91 |
117.63 |
0.00 |
0.00% |
-152.23 |
-5.14% |
-370.68 |
-12.52% |
20241205 |
15.21 |
-0.46% |
-400.07 |
252.77 |
68.13 |
1.13% |
-1.90 |
-0.03% |
-466.30 |
-7.73% |
20241204 |
15.28 |
2.76% |
26.59 |
-249.21 |
99.13 |
1.49% |
98.91 |
1.49% |
-171.45 |
-2.58% |
20241203 |
14.87 |
-0.20% |
-77.64 |
-1318.68 |
-43.88 |
-1.62% |
-57.41 |
-2.11% |
23.65 |
0.87% |
20241202 |
14.90 |
0.13% |
-220.79 |
-1278.30 |
-5.75 |
-0.16% |
-332.54 |
-9.52% |
117.50 |
3.36% |
20241129 |
14.88 |
0.13% |
-181.78 |
-1304.01 |
135.14 |
3.02% |
-55.16 |
-1.23% |
-261.76 |
-5.84% |
20241128 |
14.86 |
-2.49% |
-1388.15 |
-1471.24 |
-433.85 |
-5.16% |
-493.51 |
-5.87% |
-460.79 |
-5.48% |
20241127 |
15.24 |
3.32% |
-204.63 |
-1037.39 |
-970.34 |
-10.08% |
198.68 |
2.06% |
567.03 |
5.89% |
20241126 |
14.75 |
0.61% |
-242.85 |
-83.88 |
-3.50 |
-0.15% |
-3.20 |
-0.14% |
-236.15 |
-10.14% |
20241125 |
14.66 |
2.95% |
347.07 |
0.48 |
-31.46 |
-1.22% |
120.84 |
4.70% |
257.69 |
10.02% |
20241122 |
14.24 |
-3.85% |
-624.69 |
40.86 |
-32.09 |
-1.42% |
-120.37 |
-5.34% |
-472.23 |
-20.96% |
20241121 |
14.81 |
1.02% |
81.80 |
-6.15 |
0.00 |
0.00% |
55.44 |
2.79% |
26.36 |
1.33% |
20241120 |
14.66 |
1.10% |
-103.34 |
-60.89 |
-16.83 |
-0.69% |
-80.38 |
-3.32% |
-6.13 |
-0.25% |
20241119 |
14.50 |
4.02% |
256.16 |
-111.61 |
80.86 |
4.28% |
3.83 |
0.20% |
171.47 |
9.08% |
20241118 |
13.94 |
-2.79% |
-109.96 |
298.77 |
8.92 |
0.36% |
-21.46 |
-0.86% |
-97.42 |
-3.90% |
20241115 |
14.34 |
-2.98% |
-388.24 |
536.47 |
-79.10 |
-2.99% |
9.45 |
0.36% |
-318.59 |
-12.03% |
20241114 |
14.78 |
-0.61% |
-459.02 |
-218.83 |
-54.74 |
-1.76% |
-301.32 |
-9.70% |
-102.96 |
-3.31% |
20241113 |
14.87 |
-2.68% |
-786.53 |
1271.67 |
-67.55 |
-1.82% |
-312.06 |
-8.39% |
-406.92 |
-10.94% |
20241112 |
15.28 |
0.07% |
87.48 |
1524.57 |
491.24 |
6.52% |
-230.14 |
-3.05% |
-173.62 |
-2.30% |
20241111 |
15.27 |
2.07% |
223.14 |
1446.31 |
246.62 |
2.60% |
69.98 |
0.74% |
-93.46 |
-0.98% |
002942新农股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002942新农股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002942新农股份 小单资金流向:成交单小于1万股或5万元。
如何看新农股份[002942]资金流向的流入和流出呢?什么是新农股份[002942]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新农股份[002942]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新农股份[002942]资金流向的计算方法不同,所以数据会有不一致的情况。
|