002913奥士康 今日实时资金流向 |
15:00 |
1949.67 |
525.38 |
0.00 |
14:59 |
2011.12 |
527.21 |
0.00 |
14:58 |
2011.12 |
527.21 |
0.00 |
14:57 |
2011.12 |
527.21 |
0.00 |
14:56 |
2111.57 |
530.35 |
0.00 |
14:55 |
2111.57 |
485.05 |
0.00 |
14:54 |
1978.23 |
525.55 |
0.00 |
14:53 |
1978.23 |
493.41 |
0.00 |
14:52 |
1978.23 |
513.25 |
0.00 |
14:51 |
1978.23 |
518.47 |
0.00 |
14:50 |
1978.23 |
568.36 |
0.00 |
14:49 |
1978.23 |
547.72 |
0.00 |
14:48 |
1911.38 |
587.69 |
0.00 |
14:47 |
1911.38 |
609.59 |
0.00 |
14:46 |
1911.38 |
614.80 |
0.00 |
14:45 |
1911.38 |
615.85 |
0.00 |
14:44 |
1911.38 |
610.62 |
0.00 |
14:43 |
1911.38 |
583.72 |
0.00 |
14:42 |
1911.38 |
583.72 |
0.00 |
14:41 |
1911.38 |
568.33 |
0.00 |
14:40 |
1911.38 |
537.28 |
0.00 |
14:39 |
1871.23 |
537.28 |
0.00 |
14:38 |
1871.23 |
550.31 |
0.00 |
14:37 |
1871.23 |
534.67 |
0.00 |
14:36 |
1871.23 |
521.63 |
0.00 |
14:35 |
1823.30 |
485.49 |
0.00 |
14:34 |
1823.30 |
489.64 |
0.00 |
14:33 |
1823.30 |
472.24 |
0.00 |
14:32 |
1823.30 |
482.89 |
0.00 |
14:31 |
1823.30 |
452.47 |
0.00 |
14:30 |
1823.30 |
447.01 |
0.00 |
14:29 |
1823.30 |
439.48 |
0.00 |
14:28 |
1823.30 |
449.62 |
0.00 |
14:27 |
1823.30 |
444.17 |
0.00 |
14:26 |
1823.30 |
457.14 |
0.00 |
14:25 |
1823.30 |
467.52 |
0.00 |
14:24 |
1823.30 |
472.20 |
0.00 |
14:23 |
1823.30 |
479.21 |
0.00 |
14:22 |
1823.30 |
488.30 |
0.00 |
14:21 |
1823.30 |
488.30 |
0.00 |
14:20 |
1823.30 |
494.80 |
0.00 |
14:19 |
1856.06 |
508.57 |
0.00 |
14:18 |
1856.06 |
508.57 |
0.00 |
14:17 |
1856.06 |
508.57 |
0.00 |
14:16 |
1856.06 |
508.57 |
0.00 |
14:15 |
1856.06 |
498.17 |
0.00 |
14:14 |
1856.06 |
498.94 |
0.00 |
14:13 |
1856.06 |
542.04 |
0.00 |
14:12 |
1856.06 |
562.82 |
0.00 |
14:11 |
1856.06 |
588.78 |
0.00 |
14:10 |
1856.06 |
577.87 |
0.00 |
14:09 |
1856.06 |
571.89 |
0.00 |
14:08 |
1771.92 |
571.89 |
0.00 |
14:07 |
1771.92 |
566.70 |
0.00 |
14:06 |
1771.92 |
577.08 |
0.00 |
14:05 |
1771.92 |
582.79 |
0.00 |
14:04 |
1771.92 |
581.75 |
0.00 |
14:03 |
1771.92 |
573.70 |
0.00 |
14:02 |
1771.92 |
609.31 |
0.00 |
14:01 |
1771.92 |
632.20 |
0.00 |
14:00 |
1771.92 |
640.00 |
0.00 |
13:59 |
1771.92 |
633.76 |
0.00 |
13:58 |
1719.94 |
623.10 |
0.00 |
13:57 |
1719.94 |
612.96 |
0.00 |
13:56 |
1719.94 |
636.33 |
0.00 |
13:55 |
1719.94 |
662.32 |
0.00 |
13:54 |
1751.67 |
668.31 |
0.00 |
13:53 |
1751.67 |
668.31 |
0.00 |
13:52 |
1751.67 |
695.40 |
0.00 |
13:51 |
1751.67 |
695.40 |
0.00 |
13:50 |
1751.67 |
690.19 |
0.00 |
13:49 |
1751.67 |
690.19 |
0.00 |
13:48 |
1751.67 |
692.01 |
0.00 |
13:47 |
1751.67 |
670.35 |
0.00 |
13:46 |
1751.67 |
664.36 |
0.00 |
13:45 |
1751.67 |
682.85 |
0.00 |
13:44 |
1751.67 |
671.14 |
0.00 |
13:43 |
1751.67 |
676.60 |
0.00 |
13:42 |
1751.67 |
673.98 |
0.00 |
13:41 |
1751.67 |
654.68 |
0.00 |
13:40 |
1751.67 |
682.84 |
0.00 |
13:39 |
1751.67 |
692.24 |
0.00 |
13:38 |
1751.67 |
670.89 |
0.00 |
13:37 |
1751.67 |
681.55 |
0.00 |
13:36 |
1751.67 |
681.55 |
0.00 |
13:35 |
1751.67 |
681.55 |
0.00 |
13:34 |
1751.67 |
687.02 |
0.00 |
13:33 |
1751.67 |
687.02 |
0.00 |
13:32 |
1751.67 |
685.98 |
0.00 |
13:31 |
1782.66 |
666.72 |
0.00 |
13:30 |
1782.66 |
636.79 |
0.00 |
13:29 |
1782.66 |
623.00 |
0.00 |
13:28 |
1782.66 |
653.18 |
0.00 |
13:27 |
1782.66 |
653.18 |
0.00 |
13:26 |
1782.66 |
690.68 |
0.00 |
13:25 |
1782.66 |
703.71 |
0.00 |
13:24 |
1782.66 |
736.86 |
0.00 |
13:23 |
1782.66 |
725.38 |
0.00 |
13:22 |
1782.66 |
732.69 |
0.00 |
13:21 |
1782.66 |
732.69 |
0.00 |
13:20 |
1782.66 |
710.53 |
0.00 |
13:19 |
1782.66 |
728.78 |
0.00 |
13:18 |
1782.66 |
723.30 |
0.00 |
13:17 |
1782.66 |
706.62 |
0.00 |
13:16 |
1782.66 |
706.62 |
0.00 |
13:15 |
1782.66 |
723.83 |
0.00 |
13:14 |
1782.66 |
743.42 |
0.00 |
13:13 |
1782.66 |
743.42 |
0.00 |
13:12 |
1782.66 |
743.42 |
0.00 |
13:11 |
1782.66 |
743.42 |
0.00 |
13:10 |
1782.66 |
762.52 |
0.00 |
13:09 |
1782.66 |
867.57 |
0.00 |
13:08 |
1782.66 |
865.48 |
0.00 |
13:07 |
1782.66 |
895.37 |
0.00 |
13:06 |
1782.66 |
890.90 |
0.00 |
13:05 |
1782.66 |
943.75 |
0.00 |
13:04 |
1782.66 |
948.74 |
0.00 |
13:03 |
1782.66 |
937.43 |
0.00 |
13:02 |
1782.66 |
930.84 |
0.00 |
13:01 |
1782.66 |
931.48 |
0.00 |
11:30 |
1590.04 |
766.77 |
0.00 |
11:29 |
1590.04 |
766.77 |
0.00 |
11:28 |
1590.04 |
758.92 |
0.00 |
11:27 |
1590.04 |
758.39 |
0.00 |
11:26 |
1542.91 |
731.95 |
0.00 |
11:25 |
1542.91 |
711.80 |
0.00 |
11:24 |
1542.91 |
719.64 |
0.00 |
11:23 |
1542.91 |
713.89 |
0.00 |
11:22 |
1542.91 |
705.51 |
0.00 |
11:21 |
1542.91 |
684.36 |
0.00 |
11:20 |
1542.91 |
690.88 |
0.00 |
11:19 |
1542.91 |
702.89 |
0.00 |
11:18 |
1542.91 |
714.39 |
0.00 |
11:17 |
1542.91 |
714.39 |
0.00 |
11:16 |
1542.91 |
714.39 |
0.00 |
11:15 |
1542.91 |
717.27 |
0.00 |
11:14 |
1542.91 |
706.54 |
0.00 |
11:13 |
1542.91 |
711.25 |
0.00 |
11:12 |
1542.91 |
721.73 |
0.00 |
11:11 |
1380.74 |
679.28 |
0.00 |
11:10 |
1380.74 |
679.28 |
0.00 |
11:09 |
1328.45 |
636.41 |
0.00 |
11:08 |
1328.45 |
649.68 |
0.00 |
11:07 |
1328.45 |
678.91 |
0.00 |
11:06 |
1328.45 |
689.61 |
0.00 |
11:05 |
1328.45 |
675.78 |
0.00 |
11:04 |
1328.45 |
654.63 |
0.00 |
11:03 |
1328.45 |
699.24 |
0.00 |
11:02 |
1328.45 |
800.62 |
0.00 |
11:01 |
1243.73 |
801.42 |
0.00 |
11:00 |
1175.37 |
750.52 |
0.00 |
10:59 |
1175.37 |
773.73 |
0.00 |
10:58 |
1175.37 |
785.21 |
0.00 |
10:57 |
1175.37 |
789.38 |
0.00 |
10:56 |
1056.77 |
710.43 |
0.00 |
10:55 |
1056.77 |
692.46 |
0.00 |
10:54 |
1056.77 |
685.16 |
0.00 |
10:53 |
1056.77 |
659.12 |
0.00 |
10:52 |
1056.77 |
659.12 |
0.00 |
10:51 |
1056.77 |
663.02 |
0.00 |
10:50 |
1056.77 |
561.30 |
0.00 |
10:49 |
1056.77 |
529.34 |
0.00 |
10:48 |
1056.77 |
529.34 |
0.00 |
10:47 |
1056.77 |
566.26 |
0.00 |
10:46 |
1056.77 |
505.68 |
0.00 |
10:45 |
1056.77 |
476.82 |
0.00 |
10:44 |
1056.77 |
450.83 |
0.00 |
10:43 |
1056.77 |
443.82 |
0.00 |
10:42 |
1056.77 |
435.76 |
0.00 |
10:41 |
1056.77 |
435.76 |
0.00 |
10:40 |
1089.68 |
373.81 |
0.00 |
10:39 |
1089.68 |
351.25 |
0.00 |
10:38 |
1089.68 |
356.70 |
0.00 |
10:37 |
1124.86 |
362.69 |
0.00 |
10:36 |
1041.11 |
209.90 |
0.00 |
10:35 |
1041.11 |
209.90 |
0.00 |
10:34 |
1041.11 |
193.49 |
0.00 |
10:33 |
1041.11 |
194.24 |
0.00 |
10:32 |
1009.59 |
208.04 |
0.00 |
10:31 |
904.11 |
118.08 |
0.00 |
10:30 |
904.11 |
112.63 |
0.00 |
10:29 |
904.11 |
101.75 |
0.00 |
10:28 |
904.11 |
107.18 |
0.00 |
10:27 |
904.11 |
126.83 |
0.00 |
10:26 |
904.11 |
132.53 |
0.00 |
10:25 |
904.11 |
109.50 |
0.00 |
10:24 |
904.11 |
139.51 |
0.00 |
10:23 |
904.11 |
121.13 |
0.00 |
10:22 |
904.11 |
146.99 |
0.00 |
10:21 |
904.11 |
146.99 |
0.00 |
10:20 |
942.90 |
163.29 |
0.00 |
10:19 |
942.90 |
109.42 |
0.00 |
10:18 |
942.90 |
120.05 |
0.00 |
10:17 |
942.90 |
114.85 |
0.00 |
10:16 |
942.90 |
152.79 |
0.00 |
10:15 |
942.90 |
107.03 |
0.00 |
10:14 |
942.90 |
108.33 |
0.00 |
10:13 |
942.90 |
70.00 |
0.00 |
10:12 |
942.90 |
45.63 |
0.00 |
10:11 |
942.90 |
20.99 |
0.00 |
10:10 |
942.90 |
18.63 |
0.00 |
10:09 |
942.90 |
8.51 |
0.00 |
10:08 |
942.90 |
18.63 |
0.00 |
10:07 |
912.82 |
47.95 |
0.00 |
10:06 |
912.82 |
28.23 |
0.00 |
10:05 |
912.82 |
24.06 |
0.00 |
10:04 |
912.82 |
60.91 |
0.00 |
10:03 |
912.82 |
45.08 |
0.00 |
10:02 |
912.82 |
40.67 |
0.00 |
10:01 |
751.01 |
103.36 |
0.00 |
10:00 |
751.01 |
101.75 |
0.00 |
09:59 |
751.01 |
116.04 |
0.00 |
09:58 |
836.75 |
64.72 |
0.00 |
09:57 |
836.75 |
76.74 |
0.00 |
09:56 |
836.75 |
-24.57 |
0.00 |
09:55 |
798.82 |
23.43 |
0.00 |
09:54 |
765.57 |
27.40 |
0.00 |
09:53 |
765.57 |
21.20 |
0.00 |
09:52 |
799.21 |
-35.21 |
0.00 |
09:51 |
739.69 |
-9.29 |
0.00 |
09:50 |
739.69 |
-38.88 |
0.00 |
09:49 |
739.69 |
-46.17 |
0.00 |
09:48 |
647.96 |
-76.82 |
0.00 |
09:47 |
556.31 |
-38.34 |
0.00 |
09:46 |
556.31 |
23.73 |
0.00 |
09:45 |
556.31 |
39.95 |
0.00 |
09:44 |
364.88 |
0.82 |
0.00 |
09:43 |
325.59 |
0.78 |
0.00 |
09:42 |
222.96 |
-34.90 |
0.00 |
09:41 |
-10.64 |
68.84 |
0.00 |
09:40 |
-103.33 |
161.92 |
0.00 |
09:39 |
-103.33 |
122.02 |
0.00 |
09:38 |
-14.06 |
39.92 |
0.00 |
09:37 |
-69.29 |
-16.34 |
0.00 |
09:36 |
-69.29 |
3.06 |
0.00 |
09:35 |
-69.29 |
-16.82 |
0.00 |
09:34 |
-192.23 |
20.33 |
0.00 |
09:33 |
-223.51 |
-9.20 |
0.00 |
09:32 |
-223.51 |
19.76 |
0.00 |
09:31 |
-178.72 |
48.44 |
0.00 |
09:30 |
35.52 |
63.17 |
0.00 |
|
大单资金:1949.67万元 |
成交额占比:7.84% |
中单资金:525.38万元 |
成交额占比:2.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
26.15 |
1.71% |
1944.43 |
3259.30 |
1949.67 |
7.84% |
525.38 |
2.11% |
-530.62 |
-2.13% |
20241219 |
25.71 |
3.67% |
3478.23 |
1205.49 |
953.75 |
4.89% |
2003.01 |
10.26% |
521.47 |
2.67% |
20241218 |
24.80 |
0.98% |
1121.71 |
-428.02 |
161.53 |
2.21% |
288.73 |
3.96% |
671.45 |
9.20% |
20241217 |
24.56 |
0.04% |
-391.58 |
-190.02 |
-16.42 |
-0.18% |
-98.14 |
-1.09% |
-277.02 |
-3.07% |
20241216 |
24.55 |
-0.53% |
-407.23 |
266.81 |
210.77 |
3.28% |
-147.77 |
-2.30% |
-470.23 |
-7.32% |
20241213 |
24.68 |
-1.95% |
-1187.70 |
315.38 |
-104.14 |
-1.43% |
-886.63 |
-12.18% |
-196.93 |
-2.71% |
20241212 |
25.17 |
0.08% |
-1281.04 |
545.31 |
-679.76 |
-10.58% |
-638.87 |
-9.94% |
37.59 |
0.58% |
20241211 |
25.15 |
1.53% |
901.64 |
1085.19 |
399.53 |
4.83% |
131.74 |
1.59% |
370.37 |
4.48% |
20241210 |
24.77 |
1.18% |
-348.24 |
220.17 |
440.41 |
3.53% |
-549.00 |
-4.40% |
-239.65 |
-1.92% |
20241209 |
24.48 |
0.37% |
-16.70 |
-478.77 |
259.34 |
2.77% |
122.69 |
1.31% |
-398.73 |
-4.26% |
20241206 |
24.39 |
-0.33% |
-278.94 |
-939.64 |
125.79 |
1.14% |
-178.15 |
-1.61% |
-226.58 |
-2.05% |
20241205 |
24.47 |
1.96% |
764.97 |
-888.16 |
-139.88 |
-1.56% |
741.35 |
8.28% |
163.50 |
1.83% |
20241204 |
24.00 |
-1.92% |
-1599.36 |
-1016.25 |
-465.49 |
-7.20% |
-490.59 |
-7.59% |
-643.28 |
-9.95% |
20241203 |
24.47 |
-0.24% |
-942.01 |
-786.86 |
-258.53 |
-3.96% |
-380.02 |
-5.82% |
-303.46 |
-4.65% |
20241202 |
24.53 |
1.74% |
-63.89 |
-1565.85 |
-201.53 |
-2.23% |
-27.47 |
-0.30% |
165.11 |
1.82% |
20241129 |
24.11 |
1.13% |
926.93 |
-1573.26 |
177.27 |
1.88% |
-89.47 |
-0.95% |
839.13 |
8.90% |
20241128 |
23.84 |
-1.77% |
-1657.17 |
-2666.94 |
-267.97 |
-3.71% |
-768.84 |
-10.66% |
-620.36 |
-8.60% |
20241127 |
24.27 |
1.76% |
419.87 |
-2645.31 |
-236.10 |
-2.61% |
14.33 |
0.16% |
641.64 |
7.10% |
20241126 |
23.85 |
-0.87% |
-2774.09 |
-2275.07 |
-1037.52 |
-11.18% |
-1177.67 |
-12.69% |
-558.90 |
-6.02% |
20241125 |
24.06 |
0.12% |
-1661.33 |
-1250.43 |
-208.94 |
-2.93% |
-644.00 |
-9.02% |
-808.39 |
-11.32% |
20241122 |
24.03 |
-4.42% |
-3306.83 |
-1168.88 |
-916.41 |
-9.58% |
-1184.54 |
-12.38% |
-1205.88 |
-12.60% |
20241121 |
25.14 |
-1.02% |
-1370.66 |
-321.13 |
-246.34 |
-2.80% |
-760.06 |
-8.64% |
-364.26 |
-4.14% |
20241120 |
25.40 |
1.03% |
-540.52 |
-270.10 |
134.14 |
1.40% |
-168.71 |
-1.75% |
-505.95 |
-5.26% |
20241119 |
25.14 |
2.95% |
874.58 |
-808.77 |
-12.88 |
-0.16% |
404.57 |
4.94% |
482.89 |
5.89% |
20241118 |
24.42 |
-2.63% |
-1431.60 |
-892.71 |
-127.39 |
-1.41% |
-502.92 |
-5.57% |
-801.29 |
-8.87% |
20241115 |
25.08 |
-1.49% |
-34.23 |
-807.62 |
-68.66 |
-0.75% |
-0.21 |
-0.00% |
34.64 |
0.38% |
20241114 |
25.46 |
-3.41% |
-1635.55 |
-831.50 |
-195.31 |
-2.01% |
-1070.69 |
-11.00% |
-369.55 |
-3.80% |
20241113 |
26.36 |
0.27% |
-287.71 |
-39.00 |
-404.53 |
-3.38% |
-171.76 |
-1.44% |
288.58 |
2.41% |
20241112 |
26.29 |
-0.49% |
-1996.33 |
-572.59 |
-96.82 |
-0.60% |
-1516.39 |
-9.40% |
-383.12 |
-2.37% |
20241111 |
26.42 |
2.52% |
1852.47 |
177.60 |
-42.30 |
-0.27% |
880.69 |
5.67% |
1014.08 |
6.53% |
002913奥士康 大单资金流向:成交单大于等于6万股或者30万元以上。
002913奥士康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002913奥士康 小单资金流向:成交单小于1万股或5万元。
如何看奥士康[002913]资金流向的流入和流出呢?什么是奥士康[002913]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥士康[002913]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥士康[002913]资金流向的计算方法不同,所以数据会有不一致的情况。
|