| 002913奥士康 今日实时资金流向 |
| 15:00 |
1576.82 |
-740.82 |
0.00 |
| 14:59 |
1641.32 |
-711.90 |
0.00 |
| 14:58 |
1641.32 |
-711.90 |
0.00 |
| 14:57 |
1641.32 |
-711.90 |
0.00 |
| 14:56 |
1641.32 |
-784.71 |
0.00 |
| 14:55 |
1641.32 |
-822.64 |
0.00 |
| 14:54 |
1641.32 |
-837.90 |
0.00 |
| 14:53 |
1529.89 |
-868.39 |
0.00 |
| 14:52 |
1529.89 |
-848.07 |
0.00 |
| 14:51 |
1530.31 |
-905.89 |
0.00 |
| 14:50 |
1530.31 |
-880.49 |
0.00 |
| 14:49 |
1530.31 |
-864.08 |
0.00 |
| 14:48 |
1530.31 |
-864.86 |
0.00 |
| 14:47 |
1530.31 |
-837.11 |
0.00 |
| 14:46 |
1530.31 |
-890.28 |
0.00 |
| 14:45 |
1530.31 |
-882.85 |
0.00 |
| 14:44 |
1530.31 |
-904.36 |
0.00 |
| 14:43 |
1430.75 |
-912.17 |
0.00 |
| 14:42 |
1430.75 |
-879.40 |
0.00 |
| 14:41 |
1430.75 |
-857.56 |
0.00 |
| 14:40 |
1387.06 |
-937.14 |
0.00 |
| 14:39 |
1439.73 |
-893.85 |
0.00 |
| 14:38 |
1402.26 |
-888.39 |
0.00 |
| 14:37 |
1402.26 |
-883.31 |
0.00 |
| 14:36 |
1383.51 |
-883.31 |
0.00 |
| 14:35 |
1383.51 |
-896.98 |
0.00 |
| 14:34 |
1383.51 |
-884.49 |
0.00 |
| 14:33 |
1383.51 |
-854.03 |
0.00 |
| 14:32 |
1383.51 |
-863.01 |
0.00 |
| 14:31 |
1383.51 |
-868.89 |
0.00 |
| 14:30 |
1383.51 |
-887.28 |
0.00 |
| 14:29 |
1383.51 |
-889.63 |
0.00 |
| 14:28 |
1333.87 |
-884.55 |
0.00 |
| 14:27 |
1333.87 |
-884.55 |
0.00 |
| 14:26 |
1333.87 |
-877.90 |
0.00 |
| 14:25 |
1333.87 |
-862.27 |
0.00 |
| 14:24 |
1333.87 |
-862.27 |
0.00 |
| 14:23 |
1333.87 |
-870.09 |
0.00 |
| 14:22 |
1333.87 |
-875.57 |
0.00 |
| 14:21 |
1333.87 |
-855.64 |
0.00 |
| 14:20 |
1333.87 |
-857.20 |
0.00 |
| 14:19 |
1245.11 |
-848.20 |
0.00 |
| 14:18 |
1245.11 |
-838.82 |
0.00 |
| 14:17 |
1245.11 |
-847.03 |
0.00 |
| 14:16 |
1245.11 |
-838.82 |
0.00 |
| 14:15 |
1245.11 |
-856.00 |
0.00 |
| 14:14 |
1245.11 |
-846.24 |
0.00 |
| 14:13 |
1245.11 |
-840.38 |
0.00 |
| 14:12 |
1245.11 |
-828.65 |
0.00 |
| 14:11 |
1245.11 |
-828.65 |
0.00 |
| 14:10 |
1245.11 |
-820.43 |
0.00 |
| 14:09 |
1245.11 |
-820.43 |
0.00 |
| 14:08 |
1245.11 |
-834.14 |
0.00 |
| 14:07 |
1245.11 |
-837.66 |
0.00 |
| 14:06 |
1245.11 |
-837.66 |
0.00 |
| 14:05 |
1245.11 |
-829.45 |
0.00 |
| 14:04 |
1245.11 |
-827.09 |
0.00 |
| 14:03 |
1245.11 |
-827.09 |
0.00 |
| 14:02 |
1245.11 |
-817.69 |
0.00 |
| 14:01 |
1245.11 |
-827.88 |
0.00 |
| 14:00 |
1245.11 |
-883.93 |
0.00 |
| 13:59 |
1245.11 |
-889.41 |
0.00 |
| 13:58 |
1245.11 |
-908.97 |
0.00 |
| 13:57 |
1171.63 |
-925.39 |
0.00 |
| 13:56 |
1171.63 |
-955.84 |
0.00 |
| 13:55 |
1171.63 |
-955.84 |
0.00 |
| 13:54 |
1171.63 |
-942.57 |
0.00 |
| 13:53 |
1171.63 |
-928.52 |
0.00 |
| 13:52 |
1171.63 |
-941.01 |
0.00 |
| 13:51 |
1154.39 |
-902.74 |
0.00 |
| 13:50 |
1154.39 |
-896.88 |
0.00 |
| 13:49 |
1154.39 |
-902.74 |
0.00 |
| 13:48 |
1154.39 |
-895.33 |
0.00 |
| 13:47 |
1154.39 |
-888.32 |
0.00 |
| 13:46 |
1154.39 |
-887.93 |
0.00 |
| 13:45 |
1154.39 |
-881.30 |
0.00 |
| 13:44 |
1154.39 |
-887.93 |
0.00 |
| 13:43 |
1154.39 |
-887.93 |
0.00 |
| 13:42 |
1154.39 |
-893.78 |
0.00 |
| 13:41 |
1154.39 |
-896.90 |
0.00 |
| 13:40 |
1154.39 |
-870.81 |
0.00 |
| 13:39 |
1154.39 |
-863.02 |
0.00 |
| 13:38 |
1154.39 |
-854.84 |
0.00 |
| 13:37 |
1154.39 |
-854.84 |
0.00 |
| 13:36 |
1154.39 |
-790.15 |
0.00 |
| 13:35 |
1154.39 |
-774.56 |
0.00 |
| 13:34 |
1154.39 |
-738.31 |
0.00 |
| 13:33 |
1154.39 |
-709.06 |
0.00 |
| 13:32 |
1154.39 |
-750.00 |
0.00 |
| 13:31 |
1154.39 |
-659.94 |
0.00 |
| 13:30 |
1154.39 |
-659.94 |
0.00 |
| 13:29 |
1154.39 |
-651.74 |
0.00 |
| 13:28 |
1154.39 |
-651.74 |
0.00 |
| 13:27 |
1154.39 |
-629.48 |
0.00 |
| 13:26 |
1154.39 |
-640.04 |
0.00 |
| 13:25 |
1154.39 |
-631.06 |
0.00 |
| 13:24 |
1154.39 |
-604.09 |
0.00 |
| 13:23 |
1154.39 |
-611.91 |
0.00 |
| 13:22 |
1154.39 |
-618.15 |
0.00 |
| 13:21 |
1154.39 |
-618.15 |
0.00 |
| 13:20 |
1154.39 |
-622.44 |
0.00 |
| 13:19 |
1154.39 |
-622.44 |
0.00 |
| 13:18 |
1154.39 |
-614.24 |
0.00 |
| 13:17 |
1154.39 |
-619.70 |
0.00 |
| 13:16 |
1154.39 |
-613.06 |
0.00 |
| 13:15 |
1154.39 |
-598.22 |
0.00 |
| 13:14 |
1154.39 |
-615.77 |
0.00 |
| 13:13 |
1187.55 |
-545.18 |
0.00 |
| 13:12 |
1187.55 |
-540.11 |
0.00 |
| 13:11 |
1187.55 |
-542.07 |
0.00 |
| 13:10 |
1187.55 |
-529.93 |
0.00 |
| 13:09 |
1151.17 |
-518.20 |
0.00 |
| 13:08 |
1151.17 |
-527.60 |
0.00 |
| 13:07 |
1151.17 |
-544.02 |
0.00 |
| 13:06 |
1151.17 |
-524.10 |
0.00 |
| 13:05 |
1151.17 |
-534.64 |
0.00 |
| 13:04 |
1151.17 |
-526.43 |
0.00 |
| 13:03 |
1151.17 |
-517.82 |
0.00 |
| 13:02 |
1151.17 |
-524.88 |
0.00 |
| 13:01 |
1151.17 |
-538.58 |
0.00 |
| 11:30 |
1151.17 |
-535.44 |
0.00 |
| 11:29 |
1151.17 |
-542.09 |
0.00 |
| 11:28 |
1151.17 |
-561.66 |
0.00 |
| 11:27 |
1151.17 |
-528.00 |
0.00 |
| 11:26 |
1151.17 |
-533.88 |
0.00 |
| 11:25 |
1151.17 |
-527.62 |
0.00 |
| 11:24 |
1151.17 |
-539.75 |
0.00 |
| 11:23 |
1151.17 |
-487.68 |
0.00 |
| 11:22 |
1151.17 |
-454.79 |
0.00 |
| 11:21 |
1151.17 |
-468.91 |
0.00 |
| 11:20 |
1151.17 |
-521.81 |
0.00 |
| 11:19 |
1151.17 |
-521.81 |
0.00 |
| 11:18 |
1151.17 |
-521.81 |
0.00 |
| 11:17 |
1110.87 |
-507.33 |
0.00 |
| 11:16 |
1110.87 |
-536.67 |
0.00 |
| 11:15 |
1110.87 |
-536.67 |
0.00 |
| 11:14 |
1110.87 |
-546.06 |
0.00 |
| 11:13 |
1110.87 |
-548.02 |
0.00 |
| 11:12 |
1110.87 |
-532.79 |
0.00 |
| 11:11 |
1110.87 |
-503.89 |
0.00 |
| 11:10 |
1110.87 |
-503.89 |
0.00 |
| 11:09 |
1110.87 |
-482.38 |
0.00 |
| 11:08 |
1110.87 |
-490.60 |
0.00 |
| 11:07 |
1110.87 |
-474.17 |
0.00 |
| 11:06 |
1048.25 |
-469.08 |
0.00 |
| 11:05 |
1048.25 |
-453.84 |
0.00 |
| 11:04 |
992.37 |
-462.05 |
0.00 |
| 11:03 |
992.37 |
-498.43 |
0.00 |
| 11:02 |
992.37 |
-480.49 |
0.00 |
| 11:01 |
992.37 |
-476.58 |
0.00 |
| 11:00 |
992.37 |
-466.82 |
0.00 |
| 10:59 |
992.37 |
-455.11 |
0.00 |
| 10:58 |
992.37 |
-446.91 |
0.00 |
| 10:57 |
992.37 |
-435.18 |
0.00 |
| 10:56 |
992.37 |
-420.31 |
0.00 |
| 10:55 |
992.37 |
-403.88 |
0.00 |
| 10:54 |
874.78 |
-483.91 |
0.00 |
| 10:53 |
874.78 |
-489.78 |
0.00 |
| 10:52 |
874.78 |
-500.33 |
0.00 |
| 10:51 |
913.81 |
-481.58 |
0.00 |
| 10:50 |
913.81 |
-481.58 |
0.00 |
| 10:49 |
913.81 |
-471.82 |
0.00 |
| 10:48 |
913.81 |
-459.30 |
0.00 |
| 10:47 |
913.81 |
-418.17 |
0.00 |
| 10:46 |
522.58 |
-377.90 |
0.00 |
| 10:45 |
522.58 |
-413.82 |
0.00 |
| 10:44 |
484.36 |
-400.95 |
0.00 |
| 10:43 |
484.36 |
-410.70 |
0.00 |
| 10:42 |
484.36 |
-399.03 |
0.00 |
| 10:41 |
484.36 |
-384.24 |
0.00 |
| 10:40 |
484.36 |
-375.29 |
0.00 |
| 10:39 |
453.25 |
-349.27 |
0.00 |
| 10:38 |
453.25 |
-362.50 |
0.00 |
| 10:37 |
453.25 |
-377.28 |
0.00 |
| 10:36 |
524.36 |
-368.73 |
0.00 |
| 10:35 |
524.36 |
-377.28 |
0.00 |
| 10:34 |
524.36 |
-363.68 |
0.00 |
| 10:33 |
524.36 |
-343.47 |
0.00 |
| 10:32 |
620.21 |
-323.61 |
0.00 |
| 10:31 |
620.21 |
-318.54 |
0.00 |
| 10:30 |
620.21 |
-331.01 |
0.00 |
| 10:29 |
620.21 |
-322.85 |
0.00 |
| 10:28 |
620.21 |
-341.50 |
0.00 |
| 10:27 |
620.21 |
-343.44 |
0.00 |
| 10:26 |
620.21 |
-343.44 |
0.00 |
| 10:25 |
620.21 |
-311.98 |
0.00 |
| 10:24 |
620.21 |
-266.15 |
0.00 |
| 10:23 |
620.21 |
-272.77 |
0.00 |
| 10:22 |
620.21 |
-229.47 |
0.00 |
| 10:21 |
620.21 |
-266.99 |
0.00 |
| 10:20 |
447.06 |
-252.19 |
0.00 |
| 10:19 |
447.06 |
-247.13 |
0.00 |
| 10:18 |
447.06 |
-258.82 |
0.00 |
| 10:17 |
447.06 |
-252.22 |
0.00 |
| 10:16 |
413.96 |
-201.99 |
0.00 |
| 10:15 |
458.30 |
-291.05 |
0.00 |
| 10:14 |
489.45 |
-258.36 |
0.00 |
| 10:13 |
489.45 |
-257.60 |
0.00 |
| 10:12 |
528.38 |
-195.77 |
0.00 |
| 10:11 |
461.05 |
-185.25 |
0.00 |
| 10:10 |
498.80 |
-224.56 |
0.00 |
| 10:09 |
498.80 |
-237.32 |
0.00 |
| 10:08 |
498.80 |
-294.98 |
0.00 |
| 10:07 |
498.80 |
-306.99 |
0.00 |
| 10:06 |
529.68 |
-352.93 |
0.00 |
| 10:05 |
560.59 |
-300.80 |
0.00 |
| 10:04 |
560.59 |
-279.16 |
0.00 |
| 10:03 |
560.59 |
-289.22 |
0.00 |
| 10:02 |
607.40 |
-237.82 |
0.00 |
| 10:01 |
568.72 |
-275.72 |
0.00 |
| 10:00 |
568.72 |
-249.52 |
0.00 |
| 09:59 |
568.72 |
-245.67 |
0.00 |
| 09:58 |
667.40 |
-193.43 |
0.00 |
| 09:57 |
667.40 |
-141.49 |
0.00 |
| 09:56 |
667.40 |
-123.60 |
0.00 |
| 09:55 |
667.40 |
-141.44 |
0.00 |
| 09:54 |
751.40 |
-119.74 |
0.00 |
| 09:53 |
751.40 |
-0.55 |
0.00 |
| 09:52 |
728.87 |
24.75 |
0.00 |
| 09:51 |
728.87 |
31.75 |
0.00 |
| 09:50 |
728.87 |
34.08 |
0.00 |
| 09:49 |
768.66 |
59.82 |
0.00 |
| 09:48 |
768.66 |
65.67 |
0.00 |
| 09:47 |
802.12 |
68.37 |
0.00 |
| 09:46 |
802.12 |
39.00 |
0.00 |
| 09:45 |
355.36 |
-117.44 |
0.00 |
| 09:44 |
355.36 |
-119.41 |
0.00 |
| 09:43 |
299.71 |
-96.01 |
0.00 |
| 09:42 |
387.28 |
-164.08 |
0.00 |
| 09:41 |
263.12 |
-144.91 |
0.00 |
| 09:40 |
273.20 |
-215.90 |
0.00 |
| 09:39 |
273.20 |
-221.74 |
0.00 |
| 09:38 |
236.51 |
-201.07 |
0.00 |
| 09:37 |
151.81 |
-229.03 |
0.00 |
| 09:36 |
34.31 |
-254.17 |
0.00 |
| 09:35 |
131.83 |
-107.89 |
0.00 |
| 09:34 |
117.76 |
-39.46 |
0.00 |
| 09:33 |
85.57 |
-2.99 |
0.00 |
| 09:32 |
124.09 |
12.43 |
0.00 |
| 09:31 |
73.85 |
73.60 |
0.00 |
| 09:30 |
158.12 |
195.03 |
0.00 |
|
| 大单资金：1576.82万元 |
成交额占比：4.61% |
| 中单资金：-740.82万元 |
成交额占比：-2.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
39.09 |
0.62% |
1374.75 |
6192.30 |
1576.82 |
4.61% |
-740.82 |
-2.17% |
538.75 |
1.57% |
| 20251204 |
38.85 |
2.97% |
2331.46 |
5045.65 |
2894.57 |
4.28% |
121.82 |
0.18% |
-684.93 |
-1.01% |
| 20251203 |
37.73 |
10.00% |
-2950.54 |
2690.01 |
-17.07 |
-0.05% |
-400.58 |
-1.16% |
-2532.89 |
-7.37% |
| 20251202 |
34.30 |
-0.52% |
-246.32 |
2897.94 |
269.98 |
2.22% |
-61.26 |
-0.50% |
-455.04 |
-3.74% |
| 20251201 |
34.48 |
1.14% |
3710.70 |
3029.43 |
1468.00 |
10.99% |
553.96 |
4.15% |
1688.74 |
12.64% |
| 20251128 |
34.09 |
0.62% |
1049.97 |
1482.23 |
430.17 |
5.80% |
431.43 |
5.81% |
188.37 |
2.54% |
| 20251127 |
33.88 |
0.47% |
-47.39 |
1243.00 |
538.93 |
3.76% |
-230.17 |
-1.61% |
-356.15 |
-2.48% |
| 20251126 |
33.72 |
-0.06% |
1015.83 |
856.73 |
190.86 |
2.37% |
448.04 |
5.56% |
376.93 |
4.68% |
| 20251125 |
33.74 |
1.63% |
34.34 |
265.56 |
401.47 |
4.08% |
16.38 |
0.17% |
-383.51 |
-3.89% |
| 20251124 |
33.20 |
1.37% |
1537.43 |
-140.44 |
-79.20 |
-0.69% |
1172.88 |
10.16% |
443.75 |
3.84% |
| 20251121 |
32.75 |
-4.49% |
620.33 |
-293.59 |
190.94 |
1.55% |
-198.82 |
-1.61% |
628.21 |
5.09% |
| 20251120 |
34.29 |
-0.55% |
777.48 |
-653.82 |
152.66 |
1.81% |
43.25 |
0.51% |
581.57 |
6.90% |
| 20251119 |
34.48 |
-2.87% |
-120.44 |
-573.49 |
-400.31 |
-3.61% |
450.66 |
4.07% |
-170.79 |
-1.54% |
| 20251118 |
35.50 |
-0.70% |
-328.50 |
-157.58 |
-4.53 |
-0.05% |
-89.64 |
-1.05% |
-234.33 |
-2.73% |
| 20251117 |
35.75 |
-0.61% |
-476.64 |
-849.71 |
-232.35 |
-2.74% |
65.44 |
0.77% |
-309.73 |
-3.65% |
| 20251114 |
35.97 |
-1.24% |
1861.95 |
-1063.99 |
-169.29 |
-1.16% |
1699.95 |
11.68% |
331.29 |
2.28% |
| 20251113 |
36.42 |
1.90% |
136.04 |
-2267.38 |
232.99 |
1.71% |
1278.09 |
9.36% |
-1375.04 |
-10.07% |
| 20251112 |
35.74 |
-0.45% |
-588.88 |
-1241.51 |
15.60 |
0.20% |
-71.81 |
-0.90% |
-532.67 |
-6.66% |
| 20251111 |
35.90 |
-1.13% |
-2411.57 |
-491.72 |
-696.66 |
-6.13% |
-278.24 |
-2.45% |
-1436.67 |
-12.64% |
| 20251110 |
36.31 |
-3.15% |
-3797.28 |
109.21 |
-446.63 |
-2.80% |
-1152.17 |
-7.24% |
-2198.48 |
-13.81% |
| 20251107 |
37.49 |
-1.39% |
-2431.62 |
682.49 |
-1372.68 |
-11.91% |
-369.61 |
-3.21% |
-689.33 |
-5.98% |
| 20251106 |
38.02 |
3.37% |
2240.44 |
391.37 |
1258.86 |
6.44% |
690.29 |
3.53% |
291.29 |
1.49% |
| 20251105 |
36.78 |
-1.97% |
94.83 |
-436.43 |
765.39 |
4.62% |
-116.65 |
-0.70% |
-553.91 |
-3.35% |
| 20251104 |
37.52 |
-2.87% |
-3205.51 |
-1302.79 |
-95.73 |
-0.73% |
-607.76 |
-4.66% |
-2502.02 |
-19.20% |
| 20251103 |
38.63 |
-0.10% |
-826.64 |
-3293.19 |
126.65 |
0.71% |
-6.79 |
-0.04% |
-946.50 |
-5.34% |
| 20251031 |
38.67 |
-2.84% |
-3389.52 |
-2327.36 |
-1663.80 |
-7.38% |
-649.12 |
-2.88% |
-1076.60 |
-4.78% |
| 20251030 |
39.80 |
-1.97% |
-430.62 |
1936.99 |
431.06 |
1.58% |
-590.33 |
-2.16% |
-271.35 |
-0.99% |
| 20251029 |
40.60 |
-1.02% |
792.85 |
1850.46 |
-100.97 |
-0.40% |
-1157.40 |
-4.62% |
2051.22 |
8.18% |
| 20251028 |
41.02 |
0.24% |
-6660.76 |
2539.73 |
-2086.13 |
-5.94% |
-3316.85 |
-9.45% |
-1257.78 |
-3.58% |
| 20251027 |
40.92 |
3.52% |
2386.53 |
4635.07 |
1092.48 |
4.30% |
143.15 |
0.56% |
1150.90 |
4.53% |
002913奥士康 大单资金流向：成交单大于等于6万股或者30万元以上。
002913奥士康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002913奥士康 小单资金流向：成交单小于1万股或5万元。
如何看奥士康[002913]资金流向的流入和流出呢？什么是奥士康[002913]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥士康[002913]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥士康[002913]资金流向的计算方法不同，所以数据会有不一致的情况。
|
