| 002690美亚光电 今日实时资金流向 |
| 15:00 |
-110.08 |
1417.38 |
0.00 |
| 14:59 |
-110.08 |
1426.21 |
0.00 |
| 14:58 |
-110.08 |
1426.21 |
0.00 |
| 14:57 |
-110.08 |
1426.21 |
0.00 |
| 14:56 |
-110.08 |
1413.57 |
0.00 |
| 14:55 |
-110.08 |
1418.90 |
0.00 |
| 14:54 |
-144.76 |
1437.14 |
0.00 |
| 14:53 |
-144.76 |
1437.14 |
0.00 |
| 14:52 |
-144.76 |
1437.14 |
0.00 |
| 14:51 |
-144.76 |
1437.14 |
0.00 |
| 14:50 |
-144.76 |
1439.26 |
0.00 |
| 14:49 |
-144.76 |
1439.26 |
0.00 |
| 14:48 |
-144.76 |
1462.53 |
0.00 |
| 14:47 |
-144.76 |
1456.90 |
0.00 |
| 14:46 |
-144.76 |
1467.09 |
0.00 |
| 14:45 |
-144.76 |
1447.02 |
0.00 |
| 14:44 |
-144.76 |
1447.02 |
0.00 |
| 14:43 |
-144.76 |
1416.60 |
0.00 |
| 14:42 |
-144.76 |
1410.82 |
0.00 |
| 14:41 |
-185.22 |
1402.15 |
0.00 |
| 14:40 |
-185.22 |
1363.09 |
0.00 |
| 14:39 |
-185.22 |
1342.28 |
0.00 |
| 14:38 |
-185.22 |
1342.28 |
0.00 |
| 14:37 |
-185.22 |
1342.28 |
0.00 |
| 14:36 |
-185.22 |
1342.28 |
0.00 |
| 14:35 |
-185.22 |
1342.28 |
0.00 |
| 14:34 |
-185.22 |
1345.46 |
0.00 |
| 14:33 |
-185.22 |
1310.83 |
0.00 |
| 14:32 |
-185.22 |
1313.56 |
0.00 |
| 14:31 |
-185.22 |
1306.87 |
0.00 |
| 14:30 |
-185.22 |
1306.87 |
0.00 |
| 14:29 |
-185.22 |
1300.80 |
0.00 |
| 14:28 |
-185.22 |
1300.80 |
0.00 |
| 14:27 |
-185.22 |
1309.90 |
0.00 |
| 14:26 |
-185.22 |
1303.83 |
0.00 |
| 14:25 |
-185.22 |
1296.85 |
0.00 |
| 14:24 |
-185.22 |
1346.20 |
0.00 |
| 14:23 |
-185.22 |
1346.20 |
0.00 |
| 14:22 |
-185.22 |
1340.12 |
0.00 |
| 14:21 |
-185.22 |
1334.04 |
0.00 |
| 14:20 |
-215.64 |
1363.68 |
0.00 |
| 14:19 |
-215.64 |
1348.47 |
0.00 |
| 14:18 |
-215.64 |
1354.55 |
0.00 |
| 14:17 |
-215.64 |
1308.94 |
0.00 |
| 14:16 |
-215.64 |
1287.67 |
0.00 |
| 14:15 |
-215.64 |
1302.85 |
0.00 |
| 14:14 |
-215.64 |
1303.31 |
0.00 |
| 14:13 |
-215.64 |
1293.29 |
0.00 |
| 14:12 |
-215.64 |
1314.52 |
0.00 |
| 14:11 |
-176.78 |
1314.52 |
0.00 |
| 14:10 |
-176.78 |
1314.52 |
0.00 |
| 14:09 |
-176.78 |
1314.52 |
0.00 |
| 14:08 |
-176.78 |
1300.39 |
0.00 |
| 14:07 |
-176.78 |
1320.73 |
0.00 |
| 14:06 |
-176.78 |
1313.89 |
0.00 |
| 14:05 |
-176.78 |
1271.07 |
0.00 |
| 14:04 |
-176.78 |
1286.23 |
0.00 |
| 14:03 |
-176.78 |
1273.02 |
0.00 |
| 14:02 |
-176.78 |
1285.62 |
0.00 |
| 14:01 |
-176.78 |
1304.62 |
0.00 |
| 14:00 |
-176.78 |
1294.42 |
0.00 |
| 13:59 |
-176.78 |
1294.42 |
0.00 |
| 13:58 |
-176.78 |
1294.42 |
0.00 |
| 13:57 |
-130.87 |
1300.20 |
0.00 |
| 13:56 |
-130.87 |
1293.05 |
0.00 |
| 13:55 |
-130.87 |
1323.60 |
0.00 |
| 13:54 |
-130.87 |
1323.60 |
0.00 |
| 13:53 |
-130.87 |
1338.22 |
0.00 |
| 13:52 |
-96.13 |
1338.21 |
0.00 |
| 13:51 |
-96.13 |
1338.21 |
0.00 |
| 13:50 |
-96.13 |
1338.21 |
0.00 |
| 13:49 |
-96.13 |
1321.90 |
0.00 |
| 13:48 |
-96.13 |
1315.34 |
0.00 |
| 13:47 |
-96.13 |
1315.34 |
0.00 |
| 13:46 |
-96.13 |
1301.93 |
0.00 |
| 13:45 |
-96.13 |
1295.84 |
0.00 |
| 13:44 |
-96.13 |
1283.66 |
0.00 |
| 13:43 |
-96.13 |
1304.21 |
0.00 |
| 13:42 |
-96.13 |
1304.21 |
0.00 |
| 13:41 |
-96.13 |
1304.21 |
0.00 |
| 13:40 |
-96.13 |
1304.21 |
0.00 |
| 13:39 |
-96.13 |
1304.21 |
0.00 |
| 13:38 |
-96.13 |
1311.82 |
0.00 |
| 13:37 |
-65.69 |
1310.45 |
0.00 |
| 13:36 |
-35.25 |
1349.61 |
0.00 |
| 13:35 |
-35.25 |
1349.61 |
0.00 |
| 13:34 |
-35.25 |
1349.61 |
0.00 |
| 13:33 |
-4.74 |
1345.03 |
0.00 |
| 13:32 |
-4.74 |
1345.03 |
0.00 |
| 13:31 |
25.72 |
1345.03 |
0.00 |
| 13:30 |
25.72 |
1345.03 |
0.00 |
| 13:29 |
25.72 |
1345.03 |
0.00 |
| 13:28 |
25.72 |
1345.03 |
0.00 |
| 13:27 |
65.81 |
1329.31 |
0.00 |
| 13:26 |
65.81 |
1374.83 |
0.00 |
| 13:25 |
65.81 |
1374.83 |
0.00 |
| 13:24 |
65.81 |
1381.55 |
0.00 |
| 13:23 |
65.81 |
1381.55 |
0.00 |
| 13:22 |
65.81 |
1381.55 |
0.00 |
| 13:21 |
65.81 |
1392.25 |
0.00 |
| 13:20 |
65.81 |
1387.51 |
0.00 |
| 13:19 |
65.81 |
1379.71 |
0.00 |
| 13:18 |
65.81 |
1384.45 |
0.00 |
| 13:17 |
65.81 |
1339.82 |
0.00 |
| 13:16 |
65.81 |
1362.73 |
0.00 |
| 13:15 |
65.81 |
1362.73 |
0.00 |
| 13:14 |
65.81 |
1362.73 |
0.00 |
| 13:13 |
65.81 |
1354.18 |
0.00 |
| 13:12 |
65.81 |
1346.54 |
0.00 |
| 13:11 |
65.81 |
1338.91 |
0.00 |
| 13:10 |
65.81 |
1354.46 |
0.00 |
| 13:09 |
65.81 |
1347.14 |
0.00 |
| 13:08 |
65.81 |
1341.50 |
0.00 |
| 13:07 |
65.81 |
1397.66 |
0.00 |
| 13:06 |
65.81 |
1388.34 |
0.00 |
| 13:05 |
65.81 |
1388.34 |
0.00 |
| 13:04 |
65.81 |
1395.80 |
0.00 |
| 13:03 |
65.81 |
1395.80 |
0.00 |
| 13:02 |
65.81 |
1400.84 |
0.00 |
| 13:01 |
65.81 |
1413.68 |
0.00 |
| 11:30 |
65.81 |
1417.63 |
0.00 |
| 11:29 |
65.81 |
1417.63 |
0.00 |
| 11:28 |
65.81 |
1417.63 |
0.00 |
| 11:27 |
65.81 |
1417.63 |
0.00 |
| 11:26 |
65.81 |
1417.63 |
0.00 |
| 11:25 |
65.81 |
1393.34 |
0.00 |
| 11:24 |
65.81 |
1365.99 |
0.00 |
| 11:23 |
65.81 |
1365.99 |
0.00 |
| 11:22 |
65.81 |
1344.43 |
0.00 |
| 11:21 |
65.81 |
1326.70 |
0.00 |
| 11:20 |
65.81 |
1326.70 |
0.00 |
| 11:19 |
65.81 |
1338.77 |
0.00 |
| 11:18 |
65.81 |
1345.79 |
0.00 |
| 11:17 |
65.81 |
1329.17 |
0.00 |
| 11:16 |
65.81 |
1329.17 |
0.00 |
| 11:15 |
65.81 |
1329.17 |
0.00 |
| 11:14 |
65.81 |
1328.54 |
0.00 |
| 11:13 |
65.81 |
1328.54 |
0.00 |
| 11:12 |
65.81 |
1338.80 |
0.00 |
| 11:11 |
65.81 |
1338.80 |
0.00 |
| 11:10 |
65.81 |
1338.80 |
0.00 |
| 11:09 |
65.81 |
1331.91 |
0.00 |
| 11:08 |
65.81 |
1331.91 |
0.00 |
| 11:07 |
65.81 |
1331.91 |
0.00 |
| 11:06 |
122.44 |
1331.91 |
0.00 |
| 11:05 |
122.44 |
1331.91 |
0.00 |
| 11:04 |
122.44 |
1324.26 |
0.00 |
| 11:03 |
122.44 |
1328.25 |
0.00 |
| 11:02 |
122.44 |
1323.04 |
0.00 |
| 11:01 |
122.44 |
1282.11 |
0.00 |
| 11:00 |
122.44 |
1249.97 |
0.00 |
| 10:59 |
122.44 |
1258.68 |
0.00 |
| 10:58 |
122.44 |
1258.68 |
0.00 |
| 10:57 |
122.44 |
1258.68 |
0.00 |
| 10:56 |
122.44 |
1258.68 |
0.00 |
| 10:55 |
122.44 |
1258.68 |
0.00 |
| 10:54 |
122.44 |
1267.55 |
0.00 |
| 10:53 |
122.44 |
1267.55 |
0.00 |
| 10:52 |
122.44 |
1267.55 |
0.00 |
| 10:51 |
122.44 |
1255.32 |
0.00 |
| 10:50 |
122.44 |
1248.91 |
0.00 |
| 10:49 |
122.44 |
1260.80 |
0.00 |
| 10:48 |
122.44 |
1292.82 |
0.00 |
| 10:47 |
122.44 |
1292.82 |
0.00 |
| 10:46 |
122.44 |
1292.82 |
0.00 |
| 10:45 |
122.44 |
1300.46 |
0.00 |
| 10:44 |
122.44 |
1315.58 |
0.00 |
| 10:43 |
122.44 |
1329.19 |
0.00 |
| 10:42 |
122.44 |
1318.02 |
0.00 |
| 10:41 |
122.44 |
1304.55 |
0.00 |
| 10:40 |
122.44 |
1319.82 |
0.00 |
| 10:39 |
122.44 |
1319.82 |
0.00 |
| 10:38 |
122.44 |
1319.82 |
0.00 |
| 10:37 |
122.44 |
1337.09 |
0.00 |
| 10:36 |
122.44 |
1352.07 |
0.00 |
| 10:35 |
122.44 |
1352.07 |
0.00 |
| 10:34 |
122.44 |
1352.07 |
0.00 |
| 10:33 |
122.44 |
1437.36 |
0.00 |
| 10:32 |
122.44 |
1426.63 |
0.00 |
| 10:31 |
122.44 |
1404.41 |
0.00 |
| 10:30 |
122.44 |
1373.77 |
0.00 |
| 10:29 |
122.44 |
1369.18 |
0.00 |
| 10:28 |
122.44 |
1344.70 |
0.00 |
| 10:27 |
122.44 |
1358.93 |
0.00 |
| 10:26 |
122.44 |
1359.23 |
0.00 |
| 10:25 |
122.44 |
1359.23 |
0.00 |
| 10:24 |
122.44 |
1334.44 |
0.00 |
| 10:23 |
122.44 |
1330.01 |
0.00 |
| 10:22 |
122.44 |
1335.36 |
0.00 |
| 10:21 |
122.44 |
1347.58 |
0.00 |
| 10:20 |
122.44 |
1347.58 |
0.00 |
| 10:19 |
122.44 |
1355.53 |
0.00 |
| 10:18 |
122.44 |
1347.11 |
0.00 |
| 10:17 |
122.44 |
1347.11 |
0.00 |
| 10:16 |
122.44 |
1356.75 |
0.00 |
| 10:15 |
122.44 |
1386.89 |
0.00 |
| 10:14 |
122.44 |
1393.01 |
0.00 |
| 10:13 |
122.44 |
1393.01 |
0.00 |
| 10:12 |
122.44 |
1387.82 |
0.00 |
| 10:11 |
122.44 |
1382.61 |
0.00 |
| 10:10 |
122.44 |
1372.35 |
0.00 |
| 10:09 |
122.44 |
1372.35 |
0.00 |
| 10:08 |
122.44 |
1386.56 |
0.00 |
| 10:07 |
122.44 |
1409.81 |
0.00 |
| 10:06 |
122.44 |
1432.00 |
0.00 |
| 10:05 |
122.44 |
1416.68 |
0.00 |
| 10:04 |
122.44 |
1367.70 |
0.00 |
| 10:03 |
122.44 |
1353.02 |
0.00 |
| 10:02 |
122.44 |
1307.51 |
0.00 |
| 10:01 |
122.44 |
1352.14 |
0.00 |
| 10:00 |
122.44 |
1352.14 |
0.00 |
| 09:59 |
122.44 |
1351.98 |
0.00 |
| 09:58 |
122.44 |
1351.98 |
0.00 |
| 09:57 |
122.44 |
1331.79 |
0.00 |
| 09:56 |
122.44 |
1364.84 |
0.00 |
| 09:55 |
122.44 |
1378.63 |
0.00 |
| 09:54 |
122.44 |
1387.36 |
0.00 |
| 09:53 |
122.44 |
1387.35 |
0.00 |
| 09:52 |
90.31 |
1392.56 |
0.00 |
| 09:51 |
90.31 |
1413.27 |
0.00 |
| 09:50 |
90.31 |
1429.99 |
0.00 |
| 09:49 |
112.23 |
1374.26 |
0.00 |
| 09:48 |
112.23 |
1323.87 |
0.00 |
| 09:47 |
208.81 |
1329.38 |
0.00 |
| 09:46 |
136.12 |
1189.03 |
0.00 |
| 09:45 |
136.12 |
1224.95 |
0.00 |
| 09:44 |
55.13 |
1151.99 |
0.00 |
| 09:43 |
55.13 |
1115.36 |
0.00 |
| 09:42 |
55.15 |
1054.33 |
0.00 |
| 09:41 |
55.15 |
942.79 |
0.00 |
| 09:40 |
55.15 |
883.54 |
0.00 |
| 09:39 |
60.82 |
879.98 |
0.00 |
| 09:38 |
20.02 |
797.36 |
0.00 |
| 09:37 |
20.02 |
633.76 |
0.00 |
| 09:36 |
20.02 |
634.32 |
0.00 |
| 09:35 |
0.00 |
498.37 |
0.00 |
| 09:34 |
0.00 |
296.06 |
0.00 |
| 09:33 |
0.00 |
158.56 |
0.00 |
| 09:32 |
0.00 |
45.43 |
0.00 |
| 09:31 |
0.00 |
-10.93 |
0.00 |
| 09:30 |
0.00 |
-10.57 |
0.00 |
|
| 大单资金：-110.08万元 |
成交额占比：-0.88% |
| 中单资金：1417.38万元 |
成交额占比：11.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
15.22 |
2.35% |
2134.77 |
-2020.61 |
-110.08 |
-0.88% |
1417.38 |
11.36% |
827.47 |
6.63% |
| 20241219 |
14.87 |
-1.39% |
-1979.77 |
-2494.70 |
-402.40 |
-2.97% |
-1047.18 |
-7.73% |
-530.19 |
-3.91% |
| 20241218 |
15.08 |
0.13% |
-650.10 |
-2357.45 |
161.90 |
1.95% |
-170.15 |
-2.05% |
-641.85 |
-7.73% |
| 20241217 |
15.06 |
-1.31% |
-2318.32 |
-2624.67 |
-627.42 |
-6.19% |
-742.23 |
-7.32% |
-948.67 |
-9.36% |
| 20241216 |
15.26 |
-2.05% |
-2650.17 |
-1350.56 |
-1042.61 |
-7.97% |
-1430.84 |
-10.94% |
-176.72 |
-1.35% |
| 20241213 |
15.58 |
-1.33% |
-1468.75 |
-902.15 |
-584.17 |
-4.19% |
-459.63 |
-3.30% |
-424.95 |
-3.05% |
| 20241212 |
15.79 |
-0.19% |
-2895.73 |
1835.66 |
-265.15 |
-1.91% |
-475.71 |
-3.42% |
-2154.87 |
-15.50% |
| 20241211 |
15.82 |
-1.49% |
-4019.32 |
2905.51 |
-105.32 |
-0.56% |
-1783.85 |
-9.50% |
-2130.15 |
-11.35% |
| 20241210 |
16.06 |
3.41% |
201.06 |
2813.30 |
646.69 |
2.08% |
1107.13 |
3.56% |
-1552.76 |
-4.99% |
| 20241209 |
15.53 |
1.50% |
-2712.57 |
1905.02 |
-594.20 |
-2.24% |
-460.80 |
-1.73% |
-1657.57 |
-6.24% |
| 20241206 |
15.30 |
2.34% |
1894.68 |
2422.85 |
2153.64 |
15.05% |
95.83 |
0.67% |
-354.79 |
-2.48% |
| 20241205 |
14.95 |
1.56% |
1476.67 |
426.04 |
804.70 |
6.38% |
456.98 |
3.63% |
214.99 |
1.71% |
| 20241204 |
14.72 |
-0.67% |
-2756.66 |
-919.46 |
-197.53 |
-1.96% |
-519.64 |
-5.15% |
-2039.49 |
-20.20% |
| 20241203 |
14.82 |
-0.80% |
-3429.93 |
-583.14 |
-261.59 |
-1.94% |
-325.33 |
-2.42% |
-2843.01 |
-21.11% |
| 20241202 |
14.94 |
1.29% |
-3023.01 |
-550.48 |
-76.37 |
-0.56% |
-105.40 |
-0.77% |
-2841.24 |
-20.78% |
| 20241129 |
14.75 |
1.37% |
211.83 |
-1024.87 |
156.83 |
1.55% |
355.32 |
3.51% |
-300.32 |
-2.97% |
| 20241128 |
14.55 |
-1.56% |
-3392.50 |
-1894.65 |
-540.80 |
-5.51% |
-1287.37 |
-13.12% |
-1564.33 |
-15.95% |
| 20241127 |
14.78 |
1.37% |
999.69 |
-1736.01 |
138.79 |
1.41% |
331.83 |
3.38% |
529.07 |
5.39% |
| 20241126 |
14.58 |
-1.55% |
-2286.81 |
-842.71 |
-228.93 |
-2.74% |
-683.51 |
-8.18% |
-1374.37 |
-16.45% |
| 20241125 |
14.81 |
0.41% |
-772.67 |
-863.04 |
-550.76 |
-6.76% |
-63.32 |
-0.78% |
-158.59 |
-1.95% |
| 20241122 |
14.75 |
-4.28% |
-5274.50 |
-1264.79 |
-712.95 |
-5.90% |
-2078.22 |
-17.21% |
-2483.33 |
-20.57% |
| 20241121 |
15.41 |
-1.97% |
-3502.72 |
-522.87 |
-382.16 |
-3.74% |
-1575.37 |
-15.41% |
-1545.19 |
-15.11% |
| 20241120 |
15.72 |
2.54% |
258.63 |
-993.37 |
1032.09 |
9.34% |
94.01 |
0.85% |
-867.47 |
-7.85% |
| 20241119 |
15.33 |
0.72% |
-2758.74 |
-2973.25 |
-249.26 |
-2.15% |
-475.99 |
-4.11% |
-2033.49 |
-17.56% |
| 20241118 |
15.22 |
-3.18% |
-2961.02 |
-3301.10 |
-952.51 |
-6.67% |
-392.83 |
-2.75% |
-1615.68 |
-11.32% |
| 20241115 |
15.72 |
-1.50% |
-1516.36 |
-1677.52 |
28.97 |
0.27% |
-632.19 |
-5.99% |
-913.14 |
-8.66% |
| 20241114 |
15.96 |
-2.21% |
-1592.93 |
-1339.06 |
-852.66 |
-8.32% |
-538.24 |
-5.25% |
-202.03 |
-1.97% |
| 20241113 |
16.32 |
-2.63% |
-1138.40 |
104.96 |
-947.79 |
-5.03% |
-1099.58 |
-5.84% |
908.97 |
4.83% |
| 20241112 |
16.76 |
-0.24% |
-3704.28 |
969.99 |
-577.11 |
-1.99% |
-2796.17 |
-9.63% |
-331.00 |
-1.14% |
| 20241111 |
16.80 |
4.35% |
-312.95 |
1515.50 |
671.07 |
2.92% |
-177.99 |
-0.77% |
-806.03 |
-3.51% |
002690美亚光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002690美亚光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002690美亚光电 小单资金流向：成交单小于1万股或5万元。
如何看美亚光电[002690]资金流向的流入和流出呢？什么是美亚光电[002690]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美亚光电[002690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美亚光电[002690]资金流向的计算方法不同，所以数据会有不一致的情况。
|
