| 001373翔腾新材 今日实时资金流向 |
| 15:00 |
251.20 |
-175.61 |
0.00 |
| 14:59 |
310.82 |
-175.61 |
0.00 |
| 14:58 |
310.82 |
-175.61 |
0.00 |
| 14:57 |
310.82 |
-175.61 |
0.00 |
| 14:56 |
310.82 |
-175.61 |
0.00 |
| 14:55 |
310.82 |
-175.61 |
0.00 |
| 14:54 |
310.82 |
-175.61 |
0.00 |
| 14:53 |
310.82 |
-164.84 |
0.00 |
| 14:52 |
310.82 |
-159.07 |
0.00 |
| 14:51 |
310.82 |
-159.07 |
0.00 |
| 14:50 |
310.82 |
-159.07 |
0.00 |
| 14:49 |
310.82 |
-159.07 |
0.00 |
| 14:48 |
310.82 |
-159.07 |
0.00 |
| 14:47 |
310.82 |
-159.07 |
0.00 |
| 14:46 |
310.82 |
-149.84 |
0.00 |
| 14:45 |
310.82 |
-149.84 |
0.00 |
| 14:44 |
310.82 |
-142.15 |
0.00 |
| 14:43 |
310.82 |
-132.15 |
0.00 |
| 14:42 |
310.82 |
-132.15 |
0.00 |
| 14:41 |
310.82 |
-116.00 |
0.00 |
| 14:40 |
310.82 |
-116.00 |
0.00 |
| 14:39 |
310.82 |
-116.00 |
0.00 |
| 14:38 |
310.82 |
-116.00 |
0.00 |
| 14:37 |
310.82 |
-116.00 |
0.00 |
| 14:36 |
310.82 |
-116.00 |
0.00 |
| 14:35 |
310.82 |
-116.00 |
0.00 |
| 14:34 |
310.82 |
-116.00 |
0.00 |
| 14:33 |
310.82 |
-116.00 |
0.00 |
| 14:32 |
310.82 |
-116.00 |
0.00 |
| 14:31 |
310.82 |
-116.00 |
0.00 |
| 14:30 |
310.82 |
-116.00 |
0.00 |
| 14:29 |
310.82 |
-116.00 |
0.00 |
| 14:28 |
310.82 |
-116.00 |
0.00 |
| 14:27 |
310.82 |
-116.00 |
0.00 |
| 14:26 |
310.82 |
-116.00 |
0.00 |
| 14:25 |
310.82 |
-116.00 |
0.00 |
| 14:24 |
387.74 |
-116.00 |
0.00 |
| 14:23 |
387.74 |
-91.00 |
0.00 |
| 14:22 |
387.74 |
-91.00 |
0.00 |
| 14:21 |
387.74 |
-91.00 |
0.00 |
| 14:20 |
387.74 |
-91.00 |
0.00 |
| 14:19 |
387.74 |
-91.00 |
0.00 |
| 14:18 |
387.74 |
-79.46 |
0.00 |
| 14:17 |
387.74 |
-79.46 |
0.00 |
| 14:16 |
387.74 |
-58.69 |
0.00 |
| 14:15 |
526.19 |
-58.69 |
0.00 |
| 14:14 |
526.19 |
-34.85 |
0.00 |
| 14:13 |
526.19 |
-34.85 |
0.00 |
| 14:12 |
526.19 |
-34.85 |
0.00 |
| 14:11 |
526.19 |
-34.85 |
0.00 |
| 14:10 |
526.19 |
-22.93 |
0.00 |
| 14:09 |
526.19 |
19.77 |
0.00 |
| 14:08 |
526.19 |
19.77 |
0.00 |
| 14:07 |
526.19 |
42.84 |
0.00 |
| 14:06 |
526.19 |
42.84 |
0.00 |
| 14:05 |
526.19 |
89.38 |
0.00 |
| 14:04 |
526.19 |
89.38 |
0.00 |
| 14:03 |
526.19 |
89.38 |
0.00 |
| 14:02 |
526.19 |
89.38 |
0.00 |
| 14:01 |
526.19 |
89.38 |
0.00 |
| 14:00 |
526.19 |
103.22 |
0.00 |
| 13:59 |
526.19 |
150.14 |
0.00 |
| 13:58 |
564.65 |
176.68 |
0.00 |
| 13:57 |
564.65 |
176.68 |
0.00 |
| 13:56 |
564.65 |
204.76 |
0.00 |
| 13:55 |
656.19 |
220.14 |
0.00 |
| 13:54 |
656.19 |
247.06 |
0.00 |
| 13:53 |
656.19 |
352.44 |
0.00 |
| 13:52 |
2.26 |
371.52 |
0.00 |
| 13:51 |
2.26 |
337.12 |
0.00 |
| 13:50 |
2.26 |
337.12 |
0.00 |
| 13:49 |
2.26 |
338.26 |
0.00 |
| 13:48 |
2.26 |
389.29 |
0.00 |
| 13:47 |
2.26 |
395.00 |
0.00 |
| 13:46 |
2.26 |
388.11 |
0.00 |
| 13:45 |
2.26 |
388.87 |
0.00 |
| 13:44 |
2.26 |
379.35 |
0.00 |
| 13:43 |
2.26 |
364.15 |
0.00 |
| 13:42 |
2.26 |
364.15 |
0.00 |
| 13:41 |
2.26 |
364.15 |
0.00 |
| 13:40 |
2.26 |
380.03 |
0.00 |
| 13:39 |
2.26 |
369.46 |
0.00 |
| 13:38 |
2.26 |
388.36 |
0.00 |
| 13:37 |
2.26 |
388.36 |
0.00 |
| 13:36 |
2.26 |
420.66 |
0.00 |
| 13:35 |
-6.47 |
310.83 |
0.00 |
| 13:34 |
-6.47 |
227.98 |
0.00 |
| 13:33 |
-6.47 |
201.46 |
0.00 |
| 13:32 |
-6.47 |
213.03 |
0.00 |
| 13:31 |
-6.47 |
213.03 |
0.00 |
| 13:30 |
-6.47 |
213.03 |
0.00 |
| 13:29 |
-6.47 |
213.03 |
0.00 |
| 13:28 |
-6.47 |
205.17 |
0.00 |
| 13:27 |
-38.20 |
190.07 |
0.00 |
| 13:26 |
-38.20 |
162.65 |
0.00 |
| 13:25 |
-38.20 |
162.65 |
0.00 |
| 13:24 |
-38.20 |
155.62 |
0.00 |
| 13:23 |
-38.20 |
155.62 |
0.00 |
| 13:22 |
-38.20 |
160.81 |
0.00 |
| 13:21 |
-38.20 |
160.81 |
0.00 |
| 13:20 |
-38.20 |
160.81 |
0.00 |
| 13:19 |
-38.20 |
167.86 |
0.00 |
| 13:18 |
-38.20 |
167.86 |
0.00 |
| 13:17 |
-38.20 |
167.86 |
0.00 |
| 13:16 |
-38.20 |
176.77 |
0.00 |
| 13:15 |
-38.20 |
176.77 |
0.00 |
| 13:14 |
-38.20 |
206.84 |
0.00 |
| 13:13 |
-38.20 |
220.96 |
0.00 |
| 13:12 |
-38.20 |
228.02 |
0.00 |
| 13:11 |
-38.20 |
228.02 |
0.00 |
| 13:10 |
-38.20 |
221.31 |
0.00 |
| 13:09 |
-38.20 |
221.31 |
0.00 |
| 13:08 |
-38.20 |
221.31 |
0.00 |
| 13:07 |
-38.20 |
221.31 |
0.00 |
| 13:06 |
-38.20 |
221.31 |
0.00 |
| 13:05 |
-38.20 |
243.70 |
0.00 |
| 13:04 |
-38.20 |
263.10 |
0.00 |
| 13:03 |
-38.20 |
263.10 |
0.00 |
| 13:02 |
-38.20 |
269.46 |
0.00 |
| 13:01 |
-38.20 |
245.59 |
0.00 |
| 11:30 |
-45.60 |
275.97 |
0.00 |
| 11:29 |
-45.60 |
266.69 |
0.00 |
| 11:28 |
-45.60 |
285.20 |
0.00 |
| 11:27 |
-45.60 |
270.71 |
0.00 |
| 11:26 |
-45.60 |
270.71 |
0.00 |
| 11:25 |
-45.60 |
345.49 |
0.00 |
| 11:24 |
-45.60 |
345.49 |
0.00 |
| 11:23 |
-45.60 |
345.49 |
0.00 |
| 11:22 |
-45.60 |
345.49 |
0.00 |
| 11:21 |
-45.60 |
345.49 |
0.00 |
| 11:20 |
-45.60 |
337.98 |
0.00 |
| 11:19 |
-45.60 |
284.69 |
0.00 |
| 11:18 |
-45.60 |
284.69 |
0.00 |
| 11:17 |
-45.60 |
294.39 |
0.00 |
| 11:16 |
18.07 |
310.86 |
0.00 |
| 11:15 |
18.07 |
322.84 |
0.00 |
| 11:14 |
18.07 |
322.84 |
0.00 |
| 11:13 |
18.07 |
307.87 |
0.00 |
| 11:12 |
18.07 |
273.77 |
0.00 |
| 11:11 |
18.07 |
195.20 |
0.00 |
| 11:10 |
18.07 |
179.14 |
0.00 |
| 11:09 |
-60.42 |
220.50 |
0.00 |
| 11:08 |
-104.24 |
225.64 |
0.00 |
| 11:07 |
-104.24 |
223.07 |
0.00 |
| 11:06 |
-104.24 |
279.19 |
0.00 |
| 11:05 |
54.74 |
312.58 |
0.00 |
| 11:04 |
24.71 |
308.43 |
0.00 |
| 11:03 |
24.71 |
360.12 |
0.00 |
| 11:02 |
62.09 |
379.46 |
0.00 |
| 11:01 |
94.03 |
372.74 |
0.00 |
| 11:00 |
124.28 |
417.09 |
0.00 |
| 10:59 |
124.28 |
431.03 |
0.00 |
| 10:58 |
124.28 |
472.98 |
0.00 |
| 10:57 |
238.78 |
585.43 |
0.00 |
| 10:56 |
238.78 |
508.02 |
0.00 |
| 10:55 |
238.78 |
490.09 |
0.00 |
| 10:54 |
238.78 |
472.13 |
0.00 |
| 10:53 |
238.78 |
519.62 |
0.00 |
| 10:52 |
238.78 |
489.94 |
0.00 |
| 10:51 |
238.78 |
471.35 |
0.00 |
| 10:50 |
238.78 |
430.57 |
0.00 |
| 10:49 |
238.78 |
452.32 |
0.00 |
| 10:48 |
328.08 |
462.67 |
0.00 |
| 10:47 |
328.08 |
309.14 |
0.00 |
| 10:46 |
328.08 |
266.94 |
0.00 |
| 10:45 |
328.08 |
261.44 |
0.00 |
| 10:44 |
328.08 |
268.77 |
0.00 |
| 10:43 |
328.08 |
234.75 |
0.00 |
| 10:42 |
328.08 |
219.03 |
0.00 |
| 10:41 |
328.08 |
208.84 |
0.00 |
| 10:40 |
328.08 |
168.80 |
0.00 |
| 10:39 |
328.08 |
194.17 |
0.00 |
| 10:38 |
401.02 |
244.25 |
0.00 |
| 10:37 |
401.02 |
226.80 |
0.00 |
| 10:36 |
401.02 |
207.20 |
0.00 |
| 10:35 |
401.02 |
215.92 |
0.00 |
| 10:34 |
401.02 |
192.33 |
0.00 |
| 10:33 |
401.02 |
192.33 |
0.00 |
| 10:32 |
401.02 |
182.19 |
0.00 |
| 10:31 |
401.02 |
275.79 |
0.00 |
| 10:30 |
401.02 |
259.45 |
0.00 |
| 10:29 |
401.02 |
255.45 |
0.00 |
| 10:28 |
401.02 |
233.01 |
0.00 |
| 10:27 |
401.02 |
221.83 |
0.00 |
| 10:26 |
401.02 |
195.53 |
0.00 |
| 10:25 |
401.02 |
170.33 |
0.00 |
| 10:24 |
401.02 |
169.61 |
0.00 |
| 10:23 |
401.02 |
158.09 |
0.00 |
| 10:22 |
401.02 |
169.97 |
0.00 |
| 10:21 |
401.02 |
148.37 |
0.00 |
| 10:20 |
185.25 |
137.91 |
0.00 |
| 10:19 |
185.25 |
141.84 |
0.00 |
| 10:18 |
185.25 |
147.23 |
0.00 |
| 10:17 |
185.25 |
147.23 |
0.00 |
| 10:16 |
185.25 |
159.42 |
0.00 |
| 10:15 |
185.25 |
146.14 |
0.00 |
| 10:14 |
185.25 |
176.65 |
0.00 |
| 10:13 |
185.25 |
155.83 |
0.00 |
| 10:12 |
185.25 |
175.57 |
0.00 |
| 10:11 |
185.25 |
199.28 |
0.00 |
| 10:10 |
185.25 |
137.32 |
0.00 |
| 10:09 |
185.25 |
111.59 |
0.00 |
| 10:08 |
185.25 |
111.59 |
0.00 |
| 10:07 |
185.25 |
117.29 |
0.00 |
| 10:06 |
185.25 |
117.29 |
0.00 |
| 10:05 |
185.25 |
117.29 |
0.00 |
| 10:04 |
185.25 |
108.38 |
0.00 |
| 10:03 |
185.25 |
108.38 |
0.00 |
| 10:02 |
185.25 |
125.80 |
0.00 |
| 10:01 |
185.25 |
116.51 |
0.00 |
| 10:00 |
185.25 |
124.32 |
0.00 |
| 09:59 |
185.25 |
105.52 |
0.00 |
| 09:58 |
185.25 |
108.34 |
0.00 |
| 09:57 |
185.25 |
123.23 |
0.00 |
| 09:56 |
185.25 |
123.23 |
0.00 |
| 09:55 |
185.25 |
123.23 |
0.00 |
| 09:54 |
185.25 |
123.23 |
0.00 |
| 09:53 |
185.25 |
131.04 |
0.00 |
| 09:52 |
215.69 |
124.66 |
0.00 |
| 09:51 |
215.69 |
154.81 |
0.00 |
| 09:50 |
215.69 |
156.95 |
0.00 |
| 09:49 |
215.69 |
156.95 |
0.00 |
| 09:48 |
215.69 |
150.90 |
0.00 |
| 09:47 |
215.69 |
183.11 |
0.00 |
| 09:46 |
101.32 |
220.44 |
0.00 |
| 09:45 |
70.36 |
223.32 |
0.00 |
| 09:44 |
70.36 |
206.04 |
0.00 |
| 09:43 |
70.36 |
206.04 |
0.00 |
| 09:42 |
70.36 |
187.38 |
0.00 |
| 09:41 |
70.36 |
187.38 |
0.00 |
| 09:40 |
0.00 |
165.54 |
0.00 |
| 09:39 |
0.00 |
152.86 |
0.00 |
| 09:38 |
0.00 |
87.85 |
0.00 |
| 09:37 |
0.00 |
68.86 |
0.00 |
| 09:36 |
0.00 |
16.80 |
0.00 |
| 09:35 |
0.00 |
47.87 |
0.00 |
| 09:34 |
0.00 |
49.20 |
0.00 |
| 09:33 |
0.00 |
49.20 |
0.00 |
| 09:32 |
0.00 |
-10.29 |
0.00 |
| 09:31 |
0.00 |
-13.05 |
0.00 |
| 09:30 |
0.00 |
-5.97 |
0.00 |
|
| 大单资金:251.20万元 |
成交额占比:1.63% |
| 中单资金:-175.61万元 |
成交额占比:-1.14% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
38.46 |
10.01% |
14.68 |
1068.03 |
251.20 |
1.63% |
-175.61 |
-1.14% |
-60.91 |
-0.40% |
| 20260108 |
34.96 |
0.81% |
947.93 |
1097.72 |
-177.80 |
-1.51% |
120.41 |
1.02% |
1005.32 |
8.52% |
| 20260107 |
34.68 |
0.73% |
48.86 |
1409.00 |
283.45 |
2.97% |
52.29 |
0.55% |
-286.88 |
-3.00% |
| 20260106 |
34.43 |
1.83% |
651.01 |
1033.73 |
160.24 |
1.71% |
73.80 |
0.79% |
416.97 |
4.45% |
| 20260105 |
33.81 |
4.74% |
2280.81 |
924.42 |
550.94 |
4.76% |
1057.11 |
9.13% |
672.76 |
5.81% |
| 20251231 |
32.28 |
0.50% |
-928.89 |
415.39 |
280.89 |
2.54% |
-123.54 |
-1.12% |
-1086.24 |
-9.81% |
| 20251230 |
32.12 |
3.81% |
198.45 |
-302.39 |
133.48 |
1.39% |
94.94 |
0.99% |
-29.97 |
-0.31% |
| 20251229 |
30.94 |
0.81% |
58.13 |
-470.56 |
-91.82 |
-1.79% |
72.10 |
1.40% |
77.85 |
1.51% |
| 20251226 |
30.69 |
-1.45% |
-555.46 |
-429.06 |
50.93 |
0.81% |
-87.73 |
-1.40% |
-518.66 |
-8.27% |
| 20251225 |
31.14 |
2.91% |
-869.01 |
-431.11 |
41.91 |
0.42% |
-616.96 |
-6.21% |
-293.96 |
-2.96% |
| 20251224 |
30.26 |
3.77% |
-202.90 |
-555.53 |
-436.89 |
-3.64% |
169.90 |
1.42% |
64.09 |
0.53% |
| 20251223 |
29.16 |
-0.34% |
-19.58 |
-221.17 |
-34.69 |
-1.08% |
-7.83 |
-0.24% |
22.94 |
0.71% |
| 20251222 |
29.26 |
-1.48% |
482.48 |
424.06 |
-50.32 |
-1.48% |
395.58 |
11.65% |
137.22 |
4.04% |
| 20251219 |
29.70 |
2.20% |
468.25 |
474.38 |
48.88 |
1.51% |
126.03 |
3.89% |
293.34 |
9.05% |
| 20251218 |
29.06 |
2.65% |
793.54 |
447.31 |
-82.51 |
-2.07% |
337.56 |
8.46% |
538.49 |
13.50% |
| 20251217 |
28.31 |
0.53% |
-395.02 |
698.54 |
-102.53 |
-2.74% |
-178.42 |
-4.78% |
-114.07 |
-3.05% |
| 20251216 |
28.16 |
-2.26% |
451.55 |
783.15 |
610.54 |
16.65% |
-222.66 |
-6.07% |
63.67 |
1.74% |
| 20251215 |
28.81 |
0.07% |
300.21 |
120.26 |
0.00 |
0.00% |
365.36 |
8.80% |
-65.15 |
-1.57% |
| 20251212 |
28.79 |
-1.97% |
-2289.30 |
192.70 |
21.81 |
0.29% |
-1023.97 |
-13.54% |
-1287.14 |
-17.02% |
| 20251211 |
29.37 |
-5.84% |
-779.68 |
409.69 |
168.72 |
2.90% |
-7.65 |
-0.13% |
-940.75 |
-16.18% |
| 20251210 |
31.19 |
-3.44% |
-277.62 |
279.43 |
-17.92 |
-0.52% |
-63.38 |
-1.83% |
-196.32 |
-5.66% |
| 20251209 |
32.30 |
-1.43% |
-38.76 |
239.13 |
-52.35 |
-1.59% |
72.50 |
2.20% |
-58.91 |
-1.79% |
| 20251208 |
32.77 |
1.68% |
64.58 |
683.17 |
72.44 |
1.66% |
-68.31 |
-1.57% |
60.45 |
1.39% |
| 20251205 |
32.23 |
1.67% |
502.01 |
977.64 |
238.80 |
6.61% |
262.59 |
7.27% |
0.62 |
0.02% |
| 20251204 |
31.70 |
-1.64% |
316.71 |
728.86 |
38.46 |
0.88% |
106.19 |
2.43% |
172.06 |
3.94% |
| 20251203 |
32.23 |
-1.68% |
-337.46 |
843.43 |
-58.22 |
-1.38% |
-221.87 |
-5.26% |
-57.37 |
-1.36% |
| 20251202 |
32.78 |
-0.40% |
-288.11 |
974.02 |
391.69 |
8.73% |
-173.28 |
-3.86% |
-506.52 |
-11.30% |
| 20251201 |
32.91 |
1.61% |
1105.80 |
946.84 |
366.91 |
6.58% |
152.81 |
2.74% |
586.08 |
10.52% |
| 20251128 |
32.39 |
0.28% |
-246.17 |
674.05 |
-9.98 |
-0.24% |
-89.92 |
-2.12% |
-146.27 |
-3.45% |
| 20251127 |
32.30 |
3.03% |
-147.51 |
692.88 |
153.03 |
2.85% |
146.05 |
2.72% |
-446.59 |
-8.31% |
001373翔腾新材 大单资金流向:成交单大于等于6万股或者30万元以上。
001373翔腾新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001373翔腾新材 小单资金流向:成交单小于1万股或5万元。
如何看翔腾新材[001373]资金流向的流入和流出呢?什么是翔腾新材[001373]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翔腾新材[001373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翔腾新材[001373]资金流向的计算方法不同,所以数据会有不一致的情况。
|