000930中粮科技 今日实时资金流向 |
15:00 |
-756.04 |
-463.74 |
136.68 |
14:59 |
-756.04 |
-497.72 |
140.26 |
14:58 |
-756.04 |
-497.72 |
140.26 |
14:57 |
-756.04 |
-497.72 |
140.26 |
14:56 |
-756.04 |
-518.32 |
145.45 |
14:55 |
-756.04 |
-561.55 |
136.46 |
14:54 |
-756.04 |
-573.33 |
144.75 |
14:53 |
-756.04 |
-667.45 |
139.58 |
14:52 |
-756.04 |
-647.22 |
159.57 |
14:51 |
-756.04 |
-647.22 |
187.60 |
14:50 |
-756.04 |
-647.22 |
208.55 |
14:49 |
-756.04 |
-652.35 |
222.15 |
14:48 |
-756.04 |
-639.37 |
224.65 |
14:47 |
-756.04 |
-617.76 |
237.17 |
14:46 |
-756.04 |
-617.76 |
245.98 |
14:45 |
-756.04 |
-638.89 |
252.79 |
14:44 |
-756.04 |
-632.14 |
264.47 |
14:43 |
-802.82 |
-732.82 |
211.10 |
14:42 |
-657.09 |
-761.27 |
200.01 |
14:41 |
-657.09 |
-761.27 |
198.44 |
14:40 |
-657.09 |
-767.76 |
196.23 |
14:39 |
-728.76 |
-791.09 |
173.80 |
14:38 |
-728.76 |
-791.09 |
180.08 |
14:37 |
-728.76 |
-791.09 |
184.67 |
14:36 |
-728.76 |
-791.09 |
186.16 |
14:35 |
-728.76 |
-791.09 |
194.12 |
14:34 |
-728.76 |
-791.09 |
180.61 |
14:33 |
-728.76 |
-791.09 |
181.32 |
14:32 |
-728.76 |
-791.09 |
202.67 |
14:31 |
-728.76 |
-787.40 |
187.20 |
14:30 |
-728.76 |
-781.97 |
191.33 |
14:29 |
-728.76 |
-781.97 |
190.48 |
14:28 |
-728.76 |
-781.97 |
223.92 |
14:27 |
-728.76 |
-787.15 |
239.77 |
14:26 |
-728.76 |
-798.75 |
264.63 |
14:25 |
-728.76 |
-779.38 |
310.04 |
14:24 |
-728.76 |
-767.32 |
321.44 |
14:23 |
-728.76 |
-767.32 |
323.11 |
14:22 |
-728.76 |
-785.63 |
320.45 |
14:21 |
-728.76 |
-748.98 |
340.61 |
14:20 |
-728.76 |
-748.98 |
337.09 |
14:19 |
-728.76 |
-748.98 |
338.31 |
14:18 |
-728.76 |
-742.49 |
335.77 |
14:17 |
-728.76 |
-782.34 |
333.69 |
14:16 |
-728.76 |
-782.34 |
328.94 |
14:15 |
-728.76 |
-782.34 |
325.75 |
14:14 |
-728.76 |
-782.34 |
327.49 |
14:13 |
-728.76 |
-774.29 |
327.66 |
14:12 |
-728.76 |
-782.86 |
333.35 |
14:11 |
-728.76 |
-768.97 |
337.76 |
14:10 |
-728.76 |
-747.94 |
338.59 |
14:09 |
-728.76 |
-747.94 |
330.85 |
14:08 |
-728.76 |
-747.94 |
325.32 |
14:07 |
-728.76 |
-747.94 |
317.97 |
14:06 |
-728.76 |
-775.78 |
308.42 |
14:05 |
-728.76 |
-775.78 |
305.43 |
14:04 |
-728.76 |
-793.12 |
320.86 |
14:03 |
-728.76 |
-791.76 |
318.26 |
14:02 |
-728.76 |
-778.65 |
322.02 |
14:01 |
-728.76 |
-793.91 |
294.10 |
14:00 |
-728.76 |
-801.18 |
285.85 |
13:59 |
-728.76 |
-801.18 |
292.33 |
13:58 |
-684.63 |
-801.18 |
302.44 |
13:57 |
-684.63 |
-782.10 |
299.64 |
13:56 |
-684.63 |
-782.10 |
310.73 |
13:55 |
-684.63 |
-811.30 |
316.23 |
13:54 |
-684.63 |
-811.30 |
317.64 |
13:53 |
-646.72 |
-703.48 |
322.56 |
13:52 |
-646.72 |
-703.48 |
331.25 |
13:51 |
-646.72 |
-703.48 |
348.31 |
13:50 |
-646.72 |
-703.48 |
347.59 |
13:49 |
-646.72 |
-703.48 |
345.38 |
13:48 |
-646.72 |
-703.48 |
344.98 |
13:47 |
-646.72 |
-741.46 |
332.65 |
13:46 |
-646.72 |
-747.17 |
330.89 |
13:45 |
-646.72 |
-747.17 |
331.92 |
13:44 |
-646.72 |
-747.17 |
338.78 |
13:43 |
-646.72 |
-739.98 |
345.72 |
13:42 |
-646.72 |
-727.02 |
359.00 |
13:41 |
-646.72 |
-721.30 |
353.99 |
13:40 |
-592.17 |
-691.73 |
328.83 |
13:39 |
-592.17 |
-692.13 |
315.41 |
13:38 |
-592.17 |
-665.50 |
324.28 |
13:37 |
-592.17 |
-629.88 |
323.81 |
13:36 |
-592.17 |
-676.08 |
309.84 |
13:35 |
-592.17 |
-676.08 |
309.69 |
13:34 |
-592.17 |
-683.09 |
308.59 |
13:33 |
-592.17 |
-677.91 |
309.36 |
13:32 |
-592.17 |
-686.21 |
311.55 |
13:31 |
-592.17 |
-678.19 |
303.97 |
13:30 |
-592.17 |
-703.08 |
311.20 |
13:29 |
-592.17 |
-693.83 |
314.69 |
13:28 |
-592.17 |
-682.49 |
337.75 |
13:27 |
-592.17 |
-677.31 |
342.67 |
13:26 |
-592.17 |
-677.31 |
342.02 |
13:25 |
-630.41 |
-682.81 |
349.73 |
13:24 |
-630.41 |
-666.06 |
358.57 |
13:23 |
-630.41 |
-661.41 |
362.64 |
13:22 |
-596.52 |
-648.01 |
376.50 |
13:21 |
-596.52 |
-650.86 |
373.39 |
13:20 |
-596.52 |
-683.42 |
372.86 |
13:19 |
-540.72 |
-681.74 |
377.32 |
13:18 |
-540.72 |
-691.67 |
378.48 |
13:17 |
-540.72 |
-686.55 |
377.50 |
13:16 |
-540.72 |
-675.55 |
365.42 |
13:15 |
-540.72 |
-668.87 |
370.79 |
13:14 |
-540.72 |
-653.94 |
377.80 |
13:13 |
-540.72 |
-653.94 |
384.54 |
13:12 |
-540.72 |
-653.94 |
391.88 |
13:11 |
-540.72 |
-596.64 |
461.56 |
13:10 |
-540.72 |
-596.64 |
473.53 |
13:09 |
-540.72 |
-596.64 |
483.55 |
13:08 |
-540.72 |
-596.64 |
477.56 |
13:07 |
-574.20 |
-597.89 |
473.44 |
13:06 |
-574.20 |
-597.89 |
469.80 |
13:05 |
-574.20 |
-603.28 |
477.51 |
13:04 |
-574.20 |
-632.62 |
486.06 |
13:03 |
-574.20 |
-632.62 |
483.60 |
13:02 |
-574.20 |
-626.01 |
494.09 |
13:01 |
-574.20 |
-620.50 |
503.16 |
11:30 |
-541.33 |
-647.88 |
462.40 |
11:29 |
-541.33 |
-642.50 |
472.37 |
11:28 |
-541.33 |
-632.46 |
485.98 |
11:27 |
-541.33 |
-632.46 |
496.36 |
11:26 |
-541.33 |
-606.04 |
491.81 |
11:25 |
-541.33 |
-606.04 |
487.31 |
11:24 |
-541.33 |
-606.04 |
489.06 |
11:23 |
-541.33 |
-606.04 |
496.91 |
11:22 |
-541.33 |
-605.72 |
490.99 |
11:21 |
-541.33 |
-605.72 |
496.97 |
11:20 |
-541.33 |
-599.87 |
501.12 |
11:19 |
-541.33 |
-599.87 |
513.73 |
11:18 |
-541.33 |
-576.92 |
521.98 |
11:17 |
-541.33 |
-570.36 |
525.35 |
11:16 |
-541.33 |
-561.19 |
521.38 |
11:15 |
-541.33 |
-555.60 |
513.57 |
11:14 |
-541.33 |
-571.20 |
513.83 |
11:13 |
-541.33 |
-560.02 |
508.30 |
11:12 |
-541.33 |
-560.02 |
500.04 |
11:11 |
-541.33 |
-537.01 |
488.65 |
11:10 |
-541.33 |
-537.01 |
492.16 |
11:09 |
-541.33 |
-537.01 |
481.61 |
11:08 |
-541.33 |
-542.28 |
477.25 |
11:07 |
-541.33 |
-542.28 |
476.27 |
11:06 |
-541.33 |
-542.28 |
469.44 |
11:05 |
-499.86 |
-542.28 |
478.45 |
11:04 |
-499.86 |
-542.28 |
474.35 |
11:03 |
-499.86 |
-542.28 |
475.19 |
11:02 |
-499.86 |
-542.28 |
475.18 |
11:01 |
-499.86 |
-542.28 |
468.48 |
11:00 |
-499.86 |
-553.64 |
472.42 |
10:59 |
-499.86 |
-546.51 |
482.07 |
10:58 |
-499.86 |
-546.51 |
472.00 |
10:57 |
-499.86 |
-540.34 |
476.47 |
10:56 |
-499.86 |
-540.34 |
491.33 |
10:55 |
-499.86 |
-552.31 |
496.71 |
10:54 |
-499.86 |
-545.04 |
492.10 |
10:53 |
-499.86 |
-545.04 |
505.53 |
10:52 |
-499.86 |
-545.04 |
502.27 |
10:51 |
-499.86 |
-545.04 |
514.99 |
10:50 |
-499.86 |
-523.86 |
539.62 |
10:49 |
-499.86 |
-512.36 |
546.78 |
10:48 |
-499.86 |
-510.88 |
531.38 |
10:47 |
-499.86 |
-510.88 |
541.79 |
10:46 |
-499.86 |
-516.03 |
492.25 |
10:45 |
-499.86 |
-516.03 |
480.53 |
10:44 |
-499.86 |
-516.03 |
484.54 |
10:43 |
-499.86 |
-516.03 |
487.85 |
10:42 |
-499.86 |
-516.03 |
497.27 |
10:41 |
-499.86 |
-509.19 |
502.47 |
10:40 |
-499.86 |
-509.19 |
503.89 |
10:39 |
-499.86 |
-501.79 |
473.98 |
10:38 |
-499.86 |
-513.78 |
421.08 |
10:37 |
-499.86 |
-513.78 |
396.56 |
10:36 |
-466.12 |
-542.35 |
377.49 |
10:35 |
-466.12 |
-542.35 |
356.15 |
10:34 |
-466.12 |
-521.33 |
363.19 |
10:33 |
-466.12 |
-513.17 |
364.34 |
10:32 |
-466.12 |
-513.17 |
364.34 |
10:31 |
-466.12 |
-513.17 |
345.73 |
10:30 |
-466.12 |
-531.94 |
346.63 |
10:29 |
-466.12 |
-545.65 |
343.51 |
10:28 |
-466.12 |
-545.65 |
337.49 |
10:27 |
-434.98 |
-539.19 |
338.77 |
10:26 |
-434.98 |
-546.31 |
336.04 |
10:25 |
-434.98 |
-546.31 |
347.15 |
10:24 |
-434.98 |
-522.41 |
342.61 |
10:23 |
-434.98 |
-503.68 |
336.72 |
10:22 |
-434.98 |
-508.79 |
333.99 |
10:21 |
-465.91 |
-508.79 |
331.07 |
10:20 |
-465.91 |
-455.64 |
349.27 |
10:19 |
-465.91 |
-457.01 |
350.29 |
10:18 |
-465.91 |
-415.28 |
363.00 |
10:17 |
-465.91 |
-420.35 |
335.36 |
10:16 |
-465.91 |
-428.61 |
319.69 |
10:15 |
-465.91 |
-457.89 |
303.18 |
10:14 |
-465.91 |
-422.19 |
295.71 |
10:13 |
-465.91 |
-427.76 |
266.07 |
10:12 |
-465.91 |
-423.51 |
248.26 |
10:11 |
-465.91 |
-439.36 |
248.89 |
10:10 |
-465.91 |
-420.51 |
251.98 |
10:09 |
-465.91 |
-432.92 |
220.88 |
10:08 |
-412.24 |
-398.10 |
230.16 |
10:07 |
-379.94 |
-356.57 |
267.93 |
10:06 |
-379.94 |
-322.09 |
287.20 |
10:05 |
-379.94 |
-280.64 |
264.07 |
10:04 |
-379.94 |
-254.92 |
250.51 |
10:03 |
-379.94 |
-228.36 |
261.97 |
10:02 |
-335.03 |
-153.97 |
276.22 |
10:01 |
-298.50 |
-128.07 |
322.94 |
10:00 |
-331.05 |
-97.65 |
347.85 |
09:59 |
-331.05 |
-121.99 |
348.14 |
09:58 |
-331.05 |
-140.78 |
350.20 |
09:57 |
-331.05 |
-193.79 |
363.78 |
09:56 |
-331.05 |
-177.31 |
345.69 |
09:55 |
-331.05 |
-171.60 |
346.78 |
09:54 |
-331.05 |
-183.82 |
297.69 |
09:53 |
-331.05 |
-183.82 |
283.44 |
09:52 |
-331.05 |
-183.82 |
269.46 |
09:51 |
-331.05 |
-190.31 |
251.02 |
09:50 |
-331.05 |
-184.09 |
264.69 |
09:49 |
-331.05 |
-192.01 |
265.58 |
09:48 |
-331.05 |
-149.89 |
252.71 |
09:47 |
-331.05 |
-216.91 |
210.49 |
09:46 |
-278.19 |
-196.11 |
207.39 |
09:45 |
-278.19 |
-153.67 |
213.02 |
09:44 |
-220.07 |
-112.64 |
196.96 |
09:43 |
-220.07 |
-106.18 |
174.36 |
09:42 |
-220.07 |
-79.83 |
185.31 |
09:41 |
-220.07 |
-49.71 |
198.30 |
09:40 |
-155.17 |
-87.49 |
205.54 |
09:39 |
-155.17 |
-40.10 |
180.48 |
09:38 |
-155.17 |
-40.10 |
168.18 |
09:37 |
-192.48 |
-40.77 |
63.16 |
09:36 |
-192.48 |
26.36 |
93.99 |
09:35 |
-120.71 |
50.15 |
41.75 |
09:34 |
-85.88 |
98.54 |
56.07 |
09:33 |
-65.15 |
99.35 |
55.51 |
09:32 |
-65.15 |
61.67 |
35.58 |
09:31 |
-75.01 |
68.98 |
79.25 |
09:30 |
0.00 |
-7.04 |
-0.59 |
|
大单资金:-756.04万元 |
成交额占比:-5.31% |
中单资金:-463.74万元 |
成交额占比:-3.26% |
小单资金:136.68万元 |
成交额占比:0.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
6.51 |
-1.51% |
-1083.10 |
387.01 |
-756.04 |
-5.31% |
-463.74 |
-3.26% |
136.68 |
0.96% |
20240506 |
6.61 |
4.92% |
3626.06 |
2376.98 |
132.98 |
0.63% |
1187.55 |
5.59% |
2305.53 |
10.85% |
20240430 |
6.30 |
2.11% |
1547.39 |
2154.61 |
651.48 |
3.82% |
-154.50 |
-0.91% |
1050.41 |
6.16% |
20240429 |
6.17 |
0.49% |
1506.57 |
1098.25 |
62.37 |
0.46% |
891.19 |
6.59% |
553.01 |
4.09% |
20240426 |
6.14 |
1.82% |
853.02 |
895.11 |
296.22 |
1.98% |
91.48 |
0.61% |
465.32 |
3.12% |
20240425 |
6.03 |
6.35% |
2938.18 |
985.66 |
1233.93 |
6.37% |
1039.87 |
5.37% |
664.38 |
3.43% |
20240424 |
5.67 |
-0.87% |
-707.55 |
-193.42 |
-89.39 |
-1.76% |
-215.49 |
-4.23% |
-402.67 |
-7.91% |
20240423 |
5.72 |
-1.55% |
-797.22 |
68.78 |
-404.88 |
-7.10% |
-556.73 |
-9.76% |
164.39 |
2.88% |
20240422 |
5.81 |
-2.35% |
-1817.29 |
223.11 |
-140.77 |
-2.16% |
-113.22 |
-1.74% |
-1563.30 |
-23.96% |
20240419 |
5.95 |
1.19% |
816.79 |
232.13 |
386.77 |
5.77% |
529.05 |
7.89% |
-99.03 |
-1.48% |
20240418 |
5.88 |
0.34% |
446.90 |
-196.90 |
54.85 |
0.84% |
11.27 |
0.17% |
380.78 |
5.85% |
20240417 |
5.86 |
1.74% |
-0.53 |
-116.68 |
172.81 |
2.27% |
172.27 |
2.26% |
-345.61 |
-4.53% |
20240416 |
5.76 |
-3.68% |
-1181.22 |
-410.40 |
-250.55 |
-2.76% |
-648.67 |
-7.14% |
-282.00 |
-3.10% |
20240415 |
5.98 |
-0.33% |
-185.34 |
-257.62 |
-131.75 |
-1.54% |
-151.07 |
-1.77% |
97.48 |
1.14% |
20240412 |
6.00 |
-0.99% |
-281.13 |
-96.08 |
-42.26 |
-1.00% |
-298.52 |
-7.10% |
59.65 |
1.42% |
20240411 |
6.06 |
0.66% |
597.36 |
558.53 |
135.07 |
2.72% |
-73.86 |
-1.49% |
536.15 |
10.79% |
20240410 |
6.02 |
-0.99% |
-575.17 |
920.34 |
-120.91 |
-2.68% |
-497.84 |
-11.01% |
43.58 |
0.96% |
20240409 |
6.08 |
0.33% |
-59.98 |
1230.13 |
-97.77 |
-1.71% |
-251.62 |
-4.39% |
289.41 |
5.05% |
20240408 |
6.06 |
-1.14% |
2.54 |
1540.39 |
29.79 |
0.42% |
-172.72 |
-2.46% |
145.47 |
2.07% |
20240403 |
6.13 |
0.33% |
507.63 |
1676.47 |
612.35 |
9.22% |
66.37 |
1.00% |
-171.09 |
-2.58% |
20240402 |
6.11 |
1.83% |
1590.62 |
1003.60 |
496.88 |
5.09% |
419.75 |
4.30% |
673.99 |
6.91% |
20240401 |
6.00 |
4.17% |
2722.50 |
466.68 |
188.88 |
2.29% |
1040.77 |
12.63% |
1492.85 |
18.12% |
20240329 |
5.76 |
2.13% |
1502.47 |
64.98 |
212.49 |
3.76% |
40.28 |
0.71% |
1249.70 |
22.12% |
20240328 |
5.64 |
0.18% |
232.20 |
-749.81 |
165.87 |
3.13% |
434.88 |
8.22% |
-368.55 |
-6.96% |
20240327 |
5.63 |
-1.57% |
-648.36 |
-1136.77 |
-60.52 |
-1.42% |
-145.20 |
-3.41% |
-442.64 |
-10.40% |
20240326 |
5.72 |
0.18% |
-184.69 |
-1429.43 |
-40.04 |
-0.94% |
-312.37 |
-7.32% |
167.72 |
3.93% |
20240325 |
5.71 |
-2.23% |
-759.16 |
-2018.50 |
-212.82 |
-3.90% |
-81.42 |
-1.49% |
-464.92 |
-8.53% |
20240322 |
5.84 |
-2.34% |
-2579.62 |
-1957.10 |
-602.30 |
-8.07% |
-1036.92 |
-13.90% |
-940.40 |
-12.60% |
20240321 |
5.98 |
0.00% |
-533.10 |
-1135.37 |
-221.09 |
-3.42% |
-140.67 |
-2.18% |
-171.34 |
-2.65% |
20240320 |
5.98 |
0.17% |
-952.36 |
-1159.02 |
-353.18 |
-5.42% |
-102.98 |
-1.58% |
-496.20 |
-7.62% |
000930中粮科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000930中粮科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000930中粮科技 小单资金流向:成交单小于1万股或5万元。
如何看中粮科技[000930]资金流向的流入和流出呢?什么是中粮科技[000930]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮科技[000930]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中粮科技[000930]资金流向的计算方法不同,所以数据会有不一致的情况。
|