| 000930中粮科技 今日实时资金流向 |
| 15:00 |
757.69 |
92.49 |
0.00 |
| 14:59 |
757.69 |
81.86 |
0.00 |
| 14:58 |
757.69 |
81.86 |
0.00 |
| 14:57 |
757.69 |
81.86 |
0.00 |
| 14:56 |
757.69 |
81.29 |
0.00 |
| 14:55 |
757.69 |
102.92 |
0.00 |
| 14:54 |
757.69 |
138.54 |
0.00 |
| 14:53 |
813.89 |
139.65 |
0.00 |
| 14:52 |
898.19 |
136.26 |
0.00 |
| 14:51 |
898.19 |
115.70 |
0.00 |
| 14:50 |
898.19 |
121.32 |
0.00 |
| 14:49 |
898.19 |
112.99 |
0.00 |
| 14:48 |
898.19 |
141.09 |
0.00 |
| 14:47 |
898.19 |
122.79 |
0.00 |
| 14:46 |
898.19 |
156.51 |
0.00 |
| 14:45 |
898.19 |
157.96 |
0.00 |
| 14:44 |
898.19 |
164.06 |
0.00 |
| 14:43 |
898.19 |
164.06 |
0.00 |
| 14:42 |
898.19 |
174.17 |
0.00 |
| 14:41 |
861.88 |
168.54 |
0.00 |
| 14:40 |
861.88 |
161.34 |
0.00 |
| 14:39 |
861.88 |
156.10 |
0.00 |
| 14:38 |
861.88 |
156.10 |
0.00 |
| 14:37 |
861.88 |
150.47 |
0.00 |
| 14:36 |
681.60 |
131.63 |
0.00 |
| 14:35 |
650.81 |
131.63 |
0.00 |
| 14:34 |
345.08 |
112.54 |
0.00 |
| 14:33 |
345.08 |
112.54 |
0.00 |
| 14:32 |
345.08 |
112.54 |
0.00 |
| 14:31 |
345.08 |
112.54 |
0.00 |
| 14:30 |
345.08 |
121.01 |
0.00 |
| 14:29 |
345.08 |
121.01 |
0.00 |
| 14:28 |
345.08 |
139.57 |
0.00 |
| 14:27 |
345.08 |
139.57 |
0.00 |
| 14:26 |
345.08 |
139.57 |
0.00 |
| 14:25 |
345.08 |
156.45 |
0.00 |
| 14:24 |
345.08 |
162.62 |
0.00 |
| 14:23 |
345.08 |
162.62 |
0.00 |
| 14:22 |
345.08 |
162.62 |
0.00 |
| 14:21 |
345.08 |
162.62 |
0.00 |
| 14:20 |
345.08 |
162.62 |
0.00 |
| 14:19 |
345.08 |
160.20 |
0.00 |
| 14:18 |
345.08 |
160.20 |
0.00 |
| 14:17 |
345.08 |
160.20 |
0.00 |
| 14:16 |
345.08 |
165.81 |
0.00 |
| 14:15 |
345.08 |
165.81 |
0.00 |
| 14:14 |
345.08 |
148.95 |
0.00 |
| 14:13 |
345.08 |
120.85 |
0.00 |
| 14:12 |
345.08 |
120.85 |
0.00 |
| 14:11 |
345.08 |
120.85 |
0.00 |
| 14:10 |
345.08 |
120.85 |
0.00 |
| 14:09 |
345.08 |
120.85 |
0.00 |
| 14:08 |
345.08 |
120.85 |
0.00 |
| 14:07 |
345.08 |
126.46 |
0.00 |
| 14:06 |
345.08 |
126.46 |
0.00 |
| 14:05 |
345.08 |
126.46 |
0.00 |
| 14:04 |
345.08 |
120.45 |
0.00 |
| 14:03 |
345.08 |
120.45 |
0.00 |
| 14:02 |
345.08 |
120.45 |
0.00 |
| 14:01 |
345.08 |
120.45 |
0.00 |
| 14:00 |
345.08 |
136.42 |
0.00 |
| 13:59 |
345.08 |
112.31 |
0.00 |
| 13:58 |
345.08 |
112.31 |
0.00 |
| 13:57 |
345.08 |
112.31 |
0.00 |
| 13:56 |
345.08 |
112.31 |
0.00 |
| 13:55 |
345.08 |
112.31 |
0.00 |
| 13:54 |
345.08 |
112.31 |
0.00 |
| 13:53 |
345.08 |
112.31 |
0.00 |
| 13:52 |
345.08 |
123.44 |
0.00 |
| 13:51 |
345.08 |
123.44 |
0.00 |
| 13:50 |
345.08 |
129.16 |
0.00 |
| 13:49 |
541.78 |
129.16 |
0.00 |
| 13:48 |
541.78 |
135.51 |
0.00 |
| 13:47 |
541.78 |
145.63 |
0.00 |
| 13:46 |
541.78 |
94.93 |
0.00 |
| 13:45 |
541.78 |
84.25 |
0.00 |
| 13:44 |
541.78 |
84.25 |
0.00 |
| 13:43 |
541.78 |
77.45 |
0.00 |
| 13:42 |
541.78 |
77.45 |
0.00 |
| 13:41 |
541.78 |
77.45 |
0.00 |
| 13:40 |
541.78 |
77.45 |
0.00 |
| 13:39 |
541.78 |
77.45 |
0.00 |
| 13:38 |
541.78 |
60.58 |
0.00 |
| 13:37 |
541.78 |
60.58 |
0.00 |
| 13:36 |
541.78 |
60.58 |
0.00 |
| 13:35 |
541.78 |
69.00 |
0.00 |
| 13:34 |
541.78 |
69.00 |
0.00 |
| 13:33 |
541.78 |
69.00 |
0.00 |
| 13:32 |
541.78 |
80.22 |
0.00 |
| 13:31 |
541.78 |
80.22 |
0.00 |
| 13:30 |
541.78 |
66.73 |
0.00 |
| 13:29 |
541.78 |
49.59 |
0.00 |
| 13:28 |
541.78 |
49.59 |
0.00 |
| 13:27 |
541.78 |
49.59 |
0.00 |
| 13:26 |
597.88 |
49.59 |
0.00 |
| 13:25 |
597.88 |
49.59 |
0.00 |
| 13:24 |
597.88 |
49.59 |
0.00 |
| 13:23 |
597.88 |
30.71 |
0.00 |
| 13:22 |
597.88 |
36.32 |
0.00 |
| 13:21 |
597.88 |
42.38 |
0.00 |
| 13:20 |
597.88 |
36.80 |
0.00 |
| 13:19 |
671.33 |
59.28 |
0.00 |
| 13:18 |
671.33 |
59.28 |
0.00 |
| 13:17 |
671.33 |
76.14 |
0.00 |
| 13:16 |
671.33 |
76.14 |
0.00 |
| 13:15 |
671.33 |
76.14 |
0.00 |
| 13:14 |
671.33 |
70.51 |
0.00 |
| 13:13 |
671.33 |
70.51 |
0.00 |
| 13:12 |
671.33 |
70.51 |
0.00 |
| 13:11 |
671.33 |
82.03 |
0.00 |
| 13:10 |
671.33 |
82.03 |
0.00 |
| 13:09 |
671.33 |
97.26 |
0.00 |
| 13:08 |
671.33 |
91.63 |
0.00 |
| 13:07 |
671.33 |
91.63 |
0.00 |
| 13:06 |
671.33 |
85.61 |
0.00 |
| 13:05 |
671.33 |
62.30 |
0.00 |
| 13:04 |
671.33 |
43.27 |
0.00 |
| 13:03 |
671.33 |
43.27 |
0.00 |
| 13:02 |
671.33 |
43.27 |
0.00 |
| 13:01 |
801.60 |
43.27 |
0.00 |
| 11:30 |
752.34 |
26.70 |
0.00 |
| 11:29 |
713.62 |
-33.39 |
0.00 |
| 11:28 |
713.62 |
-10.39 |
0.00 |
| 11:27 |
713.62 |
-1.41 |
0.00 |
| 11:26 |
713.62 |
5.38 |
0.00 |
| 11:25 |
713.62 |
15.87 |
0.00 |
| 11:24 |
713.62 |
15.87 |
0.00 |
| 11:23 |
713.62 |
15.87 |
0.00 |
| 11:22 |
713.62 |
4.63 |
0.00 |
| 11:21 |
713.62 |
10.24 |
0.00 |
| 11:20 |
713.62 |
13.57 |
0.00 |
| 11:19 |
713.62 |
14.07 |
0.00 |
| 11:18 |
713.62 |
30.12 |
0.00 |
| 11:17 |
713.62 |
30.12 |
0.00 |
| 11:16 |
713.62 |
30.12 |
0.00 |
| 11:15 |
713.62 |
77.19 |
0.00 |
| 11:14 |
713.62 |
63.14 |
0.00 |
| 11:13 |
713.62 |
63.14 |
0.00 |
| 11:12 |
713.62 |
63.14 |
0.00 |
| 11:11 |
713.62 |
63.14 |
0.00 |
| 11:10 |
713.62 |
63.14 |
0.00 |
| 11:09 |
713.62 |
63.14 |
0.00 |
| 11:08 |
713.62 |
63.14 |
0.00 |
| 11:07 |
713.62 |
63.14 |
0.00 |
| 11:06 |
713.62 |
68.74 |
0.00 |
| 11:05 |
713.62 |
68.74 |
0.00 |
| 11:04 |
713.62 |
77.36 |
0.00 |
| 11:03 |
713.62 |
16.49 |
0.00 |
| 11:02 |
713.62 |
16.49 |
0.00 |
| 11:01 |
713.62 |
22.26 |
0.00 |
| 11:00 |
713.62 |
22.26 |
0.00 |
| 10:59 |
713.62 |
22.26 |
0.00 |
| 10:58 |
713.62 |
22.26 |
0.00 |
| 10:57 |
713.62 |
16.64 |
0.00 |
| 10:56 |
713.62 |
16.64 |
0.00 |
| 10:55 |
713.62 |
16.64 |
0.00 |
| 10:54 |
785.43 |
40.76 |
0.00 |
| 10:53 |
785.43 |
40.76 |
0.00 |
| 10:52 |
785.43 |
40.76 |
0.00 |
| 10:51 |
785.43 |
46.37 |
0.00 |
| 10:50 |
785.43 |
46.37 |
0.00 |
| 10:49 |
785.43 |
46.37 |
0.00 |
| 10:48 |
785.43 |
46.37 |
0.00 |
| 10:47 |
785.43 |
46.37 |
0.00 |
| 10:46 |
785.43 |
41.32 |
0.00 |
| 10:45 |
785.43 |
41.32 |
0.00 |
| 10:44 |
785.43 |
36.26 |
0.00 |
| 10:43 |
785.43 |
27.27 |
0.00 |
| 10:42 |
785.43 |
-12.80 |
0.00 |
| 10:41 |
785.43 |
-12.80 |
0.00 |
| 10:40 |
785.43 |
-12.80 |
0.00 |
| 10:39 |
785.43 |
-2.48 |
0.00 |
| 10:38 |
785.43 |
-2.48 |
0.00 |
| 10:37 |
785.43 |
-2.48 |
0.00 |
| 10:36 |
785.43 |
3.75 |
0.00 |
| 10:35 |
785.43 |
9.19 |
0.00 |
| 10:34 |
785.43 |
9.19 |
0.00 |
| 10:33 |
785.43 |
18.22 |
0.00 |
| 10:32 |
785.43 |
98.07 |
0.00 |
| 10:31 |
785.43 |
98.07 |
0.00 |
| 10:30 |
785.43 |
96.20 |
0.00 |
| 10:29 |
785.43 |
96.20 |
0.00 |
| 10:28 |
785.43 |
82.41 |
0.00 |
| 10:27 |
785.43 |
82.41 |
0.00 |
| 10:26 |
542.48 |
107.67 |
0.00 |
| 10:25 |
542.48 |
107.67 |
0.00 |
| 10:24 |
542.48 |
107.67 |
0.00 |
| 10:23 |
542.48 |
107.67 |
0.00 |
| 10:22 |
542.48 |
114.61 |
0.00 |
| 10:21 |
542.48 |
120.22 |
0.00 |
| 10:20 |
542.48 |
66.73 |
0.00 |
| 10:19 |
542.48 |
55.00 |
0.00 |
| 10:18 |
542.48 |
55.00 |
0.00 |
| 10:17 |
542.48 |
55.00 |
0.00 |
| 10:16 |
542.48 |
55.00 |
0.00 |
| 10:15 |
542.48 |
88.16 |
0.00 |
| 10:14 |
542.48 |
116.49 |
0.00 |
| 10:13 |
542.48 |
116.49 |
0.00 |
| 10:12 |
542.48 |
122.10 |
0.00 |
| 10:11 |
542.48 |
122.10 |
0.00 |
| 10:10 |
542.48 |
102.15 |
0.00 |
| 10:09 |
542.48 |
102.15 |
0.00 |
| 10:08 |
542.48 |
117.95 |
0.00 |
| 10:07 |
577.10 |
103.62 |
0.00 |
| 10:06 |
577.10 |
97.99 |
0.00 |
| 10:05 |
577.10 |
70.52 |
0.00 |
| 10:04 |
577.10 |
59.65 |
0.00 |
| 10:03 |
516.23 |
36.82 |
0.00 |
| 10:02 |
516.23 |
36.82 |
0.00 |
| 10:01 |
516.23 |
25.58 |
0.00 |
| 10:00 |
516.23 |
110.10 |
0.00 |
| 09:59 |
364.10 |
101.64 |
0.00 |
| 09:58 |
364.10 |
96.02 |
0.00 |
| 09:57 |
364.10 |
71.18 |
0.00 |
| 09:56 |
364.10 |
37.01 |
0.00 |
| 09:55 |
364.10 |
53.84 |
0.00 |
| 09:54 |
177.12 |
34.74 |
0.00 |
| 09:53 |
177.12 |
39.83 |
0.00 |
| 09:52 |
177.12 |
23.00 |
0.00 |
| 09:51 |
177.12 |
-10.66 |
0.00 |
| 09:50 |
35.84 |
-123.61 |
0.00 |
| 09:49 |
35.84 |
-81.80 |
0.00 |
| 09:48 |
35.84 |
-81.80 |
0.00 |
| 09:47 |
35.84 |
-84.33 |
0.00 |
| 09:46 |
35.84 |
-91.33 |
0.00 |
| 09:45 |
35.84 |
-106.45 |
0.00 |
| 09:44 |
35.84 |
-81.24 |
0.00 |
| 09:43 |
35.84 |
-56.02 |
0.00 |
| 09:42 |
35.84 |
-56.02 |
0.00 |
| 09:41 |
43.88 |
12.06 |
0.00 |
| 09:40 |
43.88 |
22.68 |
0.00 |
| 09:39 |
43.88 |
22.11 |
0.00 |
| 09:38 |
43.88 |
27.20 |
0.00 |
| 09:37 |
43.88 |
27.20 |
0.00 |
| 09:36 |
43.88 |
27.20 |
0.00 |
| 09:35 |
0.00 |
-10.16 |
0.00 |
| 09:34 |
0.00 |
1.00 |
0.00 |
| 09:33 |
0.00 |
-4.19 |
0.00 |
| 09:32 |
0.00 |
-9.39 |
0.00 |
| 09:31 |
0.00 |
-2.91 |
0.00 |
| 09:30 |
0.00 |
11.98 |
0.00 |
|
| 大单资金：757.69万元 |
成交额占比：8.91% |
| 中单资金：92.49万元 |
成交额占比：1.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
5.63 |
0.90% |
1048.10 |
-256.97 |
757.69 |
8.91% |
92.49 |
1.09% |
197.92 |
2.33% |
| 20250630 |
5.58 |
0.18% |
85.80 |
-339.90 |
290.75 |
5.48% |
58.97 |
1.11% |
-263.92 |
-4.97% |
| 20250627 |
5.57 |
0.18% |
-622.94 |
-84.83 |
-1116.25 |
-18.04% |
48.62 |
0.79% |
444.69 |
7.19% |
| 20250626 |
5.56 |
-0.18% |
110.49 |
626.97 |
-360.76 |
-5.67% |
127.15 |
2.00% |
344.10 |
5.41% |
| 20250625 |
5.57 |
0.00% |
899.75 |
600.97 |
171.60 |
2.45% |
-49.40 |
-0.70% |
777.55 |
11.08% |
| 20250624 |
5.57 |
0.72% |
1767.96 |
-119.49 |
674.76 |
7.57% |
75.44 |
0.85% |
1017.76 |
11.42% |
| 20250623 |
5.53 |
1.10% |
1025.37 |
-777.65 |
545.82 |
7.75% |
397.05 |
5.64% |
82.50 |
1.17% |
| 20250620 |
5.47 |
-0.55% |
-1064.29 |
-841.38 |
-404.45 |
-9.07% |
-470.09 |
-10.54% |
-189.75 |
-4.25% |
| 20250619 |
5.50 |
-0.72% |
-2164.49 |
-298.31 |
-386.76 |
-5.16% |
-891.81 |
-11.90% |
-885.92 |
-11.82% |
| 20250618 |
5.54 |
-0.89% |
-1238.72 |
-1678.99 |
-548.86 |
-8.79% |
-535.14 |
-8.57% |
-154.72 |
-2.48% |
| 20250617 |
5.59 |
0.54% |
1330.05 |
-794.36 |
16.60 |
0.15% |
387.79 |
3.62% |
925.66 |
8.64% |
| 20250616 |
5.56 |
1.28% |
775.28 |
-900.44 |
482.09 |
3.44% |
556.68 |
3.97% |
-263.49 |
-1.88% |
| 20250613 |
5.49 |
-0.36% |
-180.76 |
-1555.02 |
138.62 |
2.16% |
-411.55 |
-6.41% |
92.17 |
1.43% |
| 20250612 |
5.51 |
-0.72% |
-2153.97 |
-1371.59 |
-1767.44 |
-28.39% |
-271.16 |
-4.36% |
-115.37 |
-1.85% |
| 20250611 |
5.55 |
0.18% |
777.10 |
-282.26 |
335.77 |
5.26% |
315.18 |
4.94% |
126.15 |
1.98% |
| 20250610 |
5.54 |
0.00% |
-494.46 |
-127.92 |
-89.48 |
-1.38% |
-263.22 |
-4.06% |
-141.76 |
-2.18% |
| 20250609 |
5.54 |
0.36% |
108.85 |
-5.37 |
-172.49 |
-4.47% |
-125.26 |
-3.24% |
406.60 |
10.53% |
| 20250606 |
5.52 |
0.18% |
-206.32 |
-122.65 |
322.05 |
8.48% |
-452.45 |
-11.92% |
-75.92 |
-2.00% |
| 20250605 |
5.51 |
-0.72% |
-1533.30 |
-1050.49 |
-678.11 |
-13.55% |
-665.07 |
-13.29% |
-190.12 |
-3.80% |
| 20250604 |
5.55 |
0.54% |
1436.91 |
-748.07 |
490.11 |
9.05% |
353.68 |
6.53% |
593.12 |
10.95% |
| 20250603 |
5.52 |
0.00% |
-122.66 |
692.30 |
33.07 |
0.91% |
-88.17 |
-2.43% |
-67.56 |
-1.86% |
| 20250530 |
5.52 |
-0.18% |
-93.08 |
799.84 |
-289.77 |
-5.98% |
-111.73 |
-2.30% |
308.42 |
6.36% |
| 20250529 |
5.53 |
0.36% |
79.68 |
1106.52 |
-605.79 |
-12.97% |
173.88 |
3.72% |
511.59 |
10.96% |
| 20250528 |
5.51 |
-1.08% |
-998.47 |
209.98 |
-375.69 |
-8.96% |
-274.04 |
-6.54% |
-348.74 |
-8.32% |
| 20250527 |
5.57 |
2.20% |
3735.26 |
643.52 |
1930.48 |
22.23% |
898.12 |
10.34% |
906.66 |
10.44% |
| 20250526 |
5.45 |
0.37% |
-344.65 |
-369.91 |
140.61 |
4.60% |
-166.93 |
-5.46% |
-318.33 |
-10.42% |
| 20250523 |
5.43 |
-0.55% |
-1517.95 |
253.19 |
16.91 |
0.33% |
-856.42 |
-16.59% |
-678.44 |
-13.14% |
| 20250522 |
5.46 |
-1.62% |
-3731.33 |
-818.37 |
-1502.33 |
-21.96% |
-1019.97 |
-14.91% |
-1209.03 |
-17.67% |
| 20250521 |
5.55 |
-0.36% |
198.03 |
130.64 |
57.85 |
1.50% |
-40.61 |
-1.06% |
180.79 |
4.70% |
| 20250520 |
5.57 |
0.54% |
1050.76 |
-1364.48 |
917.05 |
14.72% |
-117.47 |
-1.89% |
251.18 |
4.03% |
000930中粮科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000930中粮科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000930中粮科技 小单资金流向：成交单小于1万股或5万元。
如何看中粮科技[000930]资金流向的流入和流出呢？什么是中粮科技[000930]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮科技[000930]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中粮科技[000930]资金流向的计算方法不同，所以数据会有不一致的情况。
|
