000737北方铜业 今日实时资金流向 |
15:00 |
17120.53 |
1482.46 |
0.00 |
14:59 |
17256.31 |
1637.83 |
0.00 |
14:58 |
17256.31 |
1637.83 |
0.00 |
14:57 |
17256.31 |
1637.83 |
0.00 |
14:56 |
17328.89 |
1760.83 |
0.00 |
14:55 |
17370.13 |
1863.41 |
0.00 |
14:54 |
17370.13 |
1902.59 |
0.00 |
14:53 |
17370.13 |
1912.90 |
0.00 |
14:52 |
17370.13 |
1928.37 |
0.00 |
14:51 |
17370.13 |
1943.83 |
0.00 |
14:50 |
17370.13 |
2001.57 |
0.00 |
14:49 |
17370.13 |
2011.88 |
0.00 |
14:48 |
17370.13 |
2032.81 |
0.00 |
14:47 |
17370.13 |
2043.02 |
0.00 |
14:46 |
17370.13 |
2043.02 |
0.00 |
14:45 |
17370.13 |
2071.47 |
0.00 |
14:44 |
17370.13 |
2088.79 |
0.00 |
14:43 |
17370.13 |
2118.07 |
0.00 |
14:42 |
17370.13 |
2153.54 |
0.00 |
14:41 |
17370.13 |
2171.68 |
0.00 |
14:40 |
17370.13 |
2171.68 |
0.00 |
14:39 |
17370.13 |
2171.68 |
0.00 |
14:38 |
17370.13 |
2181.79 |
0.00 |
14:37 |
17370.13 |
2192.10 |
0.00 |
14:36 |
17370.13 |
2210.66 |
0.00 |
14:35 |
17370.13 |
2210.66 |
0.00 |
14:34 |
17370.13 |
2210.66 |
0.00 |
14:33 |
17370.13 |
2210.66 |
0.00 |
14:32 |
17370.13 |
2220.97 |
0.00 |
14:31 |
17370.13 |
2220.97 |
0.00 |
14:30 |
17370.13 |
2235.40 |
0.00 |
14:29 |
17370.13 |
2262.31 |
0.00 |
14:28 |
17370.13 |
2272.62 |
0.00 |
14:27 |
17370.13 |
2293.86 |
0.00 |
14:26 |
17370.13 |
2293.86 |
0.00 |
14:25 |
17370.13 |
2293.86 |
0.00 |
14:24 |
17370.13 |
2293.86 |
0.00 |
14:23 |
17370.13 |
2293.86 |
0.00 |
14:22 |
17370.13 |
2304.17 |
0.00 |
14:21 |
17370.13 |
2304.17 |
0.00 |
14:20 |
17370.13 |
2339.22 |
0.00 |
14:19 |
17370.13 |
2354.69 |
0.00 |
14:18 |
17370.13 |
2359.84 |
0.00 |
14:17 |
17370.13 |
2359.84 |
0.00 |
14:16 |
17370.13 |
2359.84 |
0.00 |
14:15 |
17401.89 |
2371.80 |
0.00 |
14:14 |
17401.89 |
2371.80 |
0.00 |
14:13 |
17401.89 |
2389.84 |
0.00 |
14:12 |
17401.89 |
2414.18 |
0.00 |
14:11 |
17401.89 |
2414.18 |
0.00 |
14:10 |
17401.89 |
2414.18 |
0.00 |
14:09 |
17401.89 |
2414.18 |
0.00 |
14:08 |
17401.89 |
2431.09 |
0.00 |
14:07 |
17401.89 |
2431.09 |
0.00 |
14:06 |
17401.89 |
2481.91 |
0.00 |
14:05 |
17401.89 |
2495.01 |
0.00 |
14:04 |
17401.89 |
2495.01 |
0.00 |
14:03 |
17401.89 |
2495.01 |
0.00 |
14:02 |
17401.89 |
2495.01 |
0.00 |
14:01 |
17401.89 |
2505.32 |
0.00 |
14:00 |
17432.82 |
2519.55 |
0.00 |
13:59 |
17432.82 |
2542.02 |
0.00 |
13:58 |
17432.82 |
2548.21 |
0.00 |
13:57 |
17432.82 |
2548.21 |
0.00 |
13:56 |
17432.82 |
2608.11 |
0.00 |
13:55 |
17463.75 |
2655.02 |
0.00 |
13:54 |
17566.85 |
2721.93 |
0.00 |
13:53 |
17669.95 |
2740.18 |
0.00 |
13:52 |
17669.95 |
2771.21 |
0.00 |
13:51 |
17669.95 |
2782.97 |
0.00 |
13:50 |
17669.95 |
2808.33 |
0.00 |
13:49 |
17669.95 |
2820.91 |
0.00 |
13:48 |
17721.50 |
2835.34 |
0.00 |
13:47 |
17721.50 |
2867.51 |
0.00 |
13:46 |
17721.50 |
2915.24 |
0.00 |
13:45 |
17862.64 |
2937.82 |
0.00 |
13:44 |
17862.64 |
2937.82 |
0.00 |
13:43 |
17862.64 |
2958.44 |
0.00 |
13:42 |
17862.64 |
2958.44 |
0.00 |
13:41 |
17862.64 |
2963.60 |
0.00 |
13:40 |
17862.64 |
2968.65 |
0.00 |
13:39 |
17862.64 |
2994.73 |
0.00 |
13:38 |
17862.64 |
3007.11 |
0.00 |
13:37 |
17862.64 |
3007.11 |
0.00 |
13:36 |
17862.64 |
3017.42 |
0.00 |
13:35 |
17862.64 |
3027.73 |
0.00 |
13:34 |
17862.64 |
3051.13 |
0.00 |
13:33 |
17862.64 |
3065.56 |
0.00 |
13:32 |
17862.64 |
3065.56 |
0.00 |
13:31 |
17862.64 |
3101.44 |
0.00 |
13:30 |
17862.64 |
3101.44 |
0.00 |
13:29 |
17862.64 |
3109.69 |
0.00 |
13:28 |
17862.64 |
3109.69 |
0.00 |
13:27 |
17862.64 |
3134.64 |
0.00 |
13:26 |
17862.64 |
3139.80 |
0.00 |
13:25 |
17899.24 |
3146.39 |
0.00 |
13:24 |
17899.24 |
3164.23 |
0.00 |
13:23 |
17899.24 |
3183.92 |
0.00 |
13:22 |
17899.24 |
3189.08 |
0.00 |
13:21 |
17899.24 |
3189.08 |
0.00 |
13:20 |
17899.24 |
3220.01 |
0.00 |
13:19 |
17899.24 |
3240.83 |
0.00 |
13:18 |
17899.24 |
3252.17 |
0.00 |
13:17 |
17899.24 |
3300.42 |
0.00 |
13:16 |
17899.24 |
3309.70 |
0.00 |
13:15 |
17899.24 |
3309.70 |
0.00 |
13:14 |
17899.24 |
3317.95 |
0.00 |
13:13 |
17899.24 |
3317.95 |
0.00 |
13:12 |
17899.24 |
3326.20 |
0.00 |
13:11 |
17899.24 |
3331.87 |
0.00 |
13:10 |
17899.24 |
3352.49 |
0.00 |
13:09 |
17899.24 |
3358.68 |
0.00 |
13:08 |
18053.89 |
3394.76 |
0.00 |
13:07 |
18105.44 |
3401.05 |
0.00 |
13:06 |
18105.44 |
3437.44 |
0.00 |
13:05 |
18105.44 |
3442.60 |
0.00 |
13:04 |
18105.44 |
3448.78 |
0.00 |
13:03 |
18105.44 |
3490.34 |
0.00 |
13:02 |
18105.44 |
3554.67 |
0.00 |
13:01 |
18105.44 |
3586.73 |
0.00 |
11:30 |
18137.30 |
3798.91 |
0.00 |
11:29 |
18137.30 |
3804.07 |
0.00 |
11:28 |
18184.52 |
3817.06 |
0.00 |
11:27 |
18184.52 |
3817.06 |
0.00 |
11:26 |
18225.76 |
3824.28 |
0.00 |
11:25 |
18323.71 |
3829.43 |
0.00 |
11:24 |
18323.71 |
3839.74 |
0.00 |
11:23 |
18354.95 |
3856.96 |
0.00 |
11:22 |
18354.95 |
3856.96 |
0.00 |
11:21 |
18354.95 |
3888.10 |
0.00 |
11:20 |
18354.95 |
3888.10 |
0.00 |
11:19 |
18354.95 |
3907.38 |
0.00 |
11:18 |
18354.95 |
3933.15 |
0.00 |
11:17 |
18354.95 |
3961.19 |
0.00 |
11:16 |
18354.95 |
3992.12 |
0.00 |
11:15 |
18385.98 |
4017.28 |
0.00 |
11:14 |
18385.98 |
4034.81 |
0.00 |
11:13 |
18385.98 |
4045.12 |
0.00 |
11:12 |
18385.98 |
4061.10 |
0.00 |
11:11 |
18385.98 |
4071.41 |
0.00 |
11:10 |
18385.98 |
4091.41 |
0.00 |
11:09 |
18385.98 |
4117.39 |
0.00 |
11:08 |
18385.98 |
4137.29 |
0.00 |
11:07 |
18385.98 |
4137.29 |
0.00 |
11:06 |
18385.98 |
4137.29 |
0.00 |
11:05 |
18385.98 |
4137.29 |
0.00 |
11:04 |
18385.98 |
4152.14 |
0.00 |
11:03 |
18385.98 |
4152.14 |
0.00 |
11:02 |
18385.98 |
4171.72 |
0.00 |
11:01 |
18385.98 |
4171.72 |
0.00 |
11:00 |
18385.98 |
4198.53 |
0.00 |
10:59 |
18385.98 |
4224.61 |
0.00 |
10:58 |
18385.98 |
4240.60 |
0.00 |
10:57 |
18385.98 |
4240.60 |
0.00 |
10:56 |
18385.98 |
4248.64 |
0.00 |
10:55 |
18385.98 |
4268.23 |
0.00 |
10:54 |
18385.98 |
4304.52 |
0.00 |
10:53 |
18385.98 |
4319.26 |
0.00 |
10:52 |
18385.98 |
4325.45 |
0.00 |
10:51 |
18385.98 |
4341.43 |
0.00 |
10:50 |
18385.98 |
4377.31 |
0.00 |
10:49 |
18385.98 |
4390.19 |
0.00 |
10:48 |
18385.98 |
4400.50 |
0.00 |
10:47 |
18416.91 |
4438.96 |
0.00 |
10:46 |
18416.91 |
4483.81 |
0.00 |
10:45 |
18416.91 |
4494.94 |
0.00 |
10:44 |
18416.91 |
4522.99 |
0.00 |
10:43 |
18452.38 |
4534.74 |
0.00 |
10:42 |
18514.24 |
4534.74 |
0.00 |
10:41 |
18550.63 |
4556.39 |
0.00 |
10:40 |
18550.63 |
4578.04 |
0.00 |
10:39 |
18550.63 |
4578.04 |
0.00 |
10:38 |
18635.28 |
4594.33 |
0.00 |
10:37 |
18635.28 |
4620.11 |
0.00 |
10:36 |
18671.77 |
4635.47 |
0.00 |
10:35 |
18710.43 |
4635.47 |
0.00 |
10:34 |
18710.43 |
4690.52 |
0.00 |
10:33 |
18710.43 |
4706.50 |
0.00 |
10:32 |
18742.40 |
4763.52 |
0.00 |
10:31 |
18742.40 |
4770.01 |
0.00 |
10:30 |
18742.40 |
4853.22 |
0.00 |
10:29 |
18742.40 |
4858.37 |
0.00 |
10:28 |
18742.40 |
4902.29 |
0.00 |
10:27 |
18773.33 |
4980.13 |
0.00 |
10:26 |
18824.88 |
5004.15 |
0.00 |
10:25 |
19092.94 |
5043.02 |
0.00 |
10:24 |
19092.94 |
5092.61 |
0.00 |
10:23 |
19127.17 |
5114.78 |
0.00 |
10:22 |
19127.17 |
5135.92 |
0.00 |
10:21 |
19127.17 |
5179.01 |
0.00 |
10:20 |
19158.10 |
5188.39 |
0.00 |
10:19 |
19322.23 |
5283.25 |
0.00 |
10:18 |
19322.23 |
5295.62 |
0.00 |
10:17 |
19400.17 |
5436.56 |
0.00 |
10:16 |
19526.16 |
5489.86 |
0.00 |
10:15 |
19839.17 |
5546.36 |
0.00 |
10:14 |
19839.17 |
5577.19 |
0.00 |
10:13 |
19942.78 |
5693.17 |
0.00 |
10:12 |
19942.78 |
5777.30 |
0.00 |
10:11 |
19942.78 |
5833.80 |
0.00 |
10:10 |
19984.02 |
5853.91 |
0.00 |
10:09 |
19984.02 |
5918.55 |
0.00 |
10:08 |
20077.74 |
6024.75 |
0.00 |
10:07 |
20077.74 |
6107.95 |
0.00 |
10:06 |
20077.74 |
6145.06 |
0.00 |
10:05 |
20133.73 |
6174.04 |
0.00 |
10:04 |
20169.81 |
6273.94 |
0.00 |
10:03 |
20169.81 |
6354.46 |
0.00 |
10:02 |
20169.81 |
6422.61 |
0.00 |
10:01 |
20240.43 |
6544.48 |
0.00 |
10:00 |
20240.43 |
6626.14 |
0.00 |
09:59 |
20240.43 |
6755.01 |
0.00 |
09:58 |
20319.51 |
6878.63 |
0.00 |
09:57 |
20880.17 |
6937.91 |
0.00 |
09:56 |
21119.57 |
7168.23 |
0.00 |
09:55 |
21313.19 |
7388.87 |
0.00 |
09:54 |
21612.18 |
7824.57 |
0.00 |
09:53 |
12756.95 |
7885.96 |
0.00 |
09:52 |
10810.28 |
7625.92 |
0.00 |
09:51 |
10732.12 |
7824.91 |
0.00 |
09:50 |
10746.83 |
7562.65 |
0.00 |
09:49 |
10010.51 |
7194.96 |
0.00 |
09:48 |
7560.23 |
6109.22 |
0.00 |
09:47 |
7062.88 |
5384.46 |
0.00 |
09:46 |
6898.64 |
5381.76 |
0.00 |
09:45 |
6762.86 |
5366.49 |
0.00 |
09:44 |
7226.49 |
5353.35 |
0.00 |
09:43 |
6439.30 |
5025.44 |
0.00 |
09:42 |
6143.38 |
4597.42 |
0.00 |
09:41 |
5296.23 |
4300.95 |
0.00 |
09:40 |
4916.75 |
4168.57 |
0.00 |
09:39 |
4698.91 |
3816.05 |
0.00 |
09:38 |
4548.60 |
3764.88 |
0.00 |
09:37 |
4296.14 |
3801.25 |
0.00 |
09:36 |
4446.37 |
3636.94 |
0.00 |
09:35 |
2969.98 |
2639.68 |
0.00 |
09:34 |
3013.85 |
2039.27 |
0.00 |
09:33 |
2821.03 |
2107.82 |
0.00 |
09:32 |
849.22 |
2034.91 |
0.00 |
09:31 |
-219.75 |
761.66 |
0.00 |
09:30 |
-379.08 |
498.90 |
0.00 |
|
大单资金:17120.53万元 |
成交额占比:13.94% |
中单资金:1482.46万元 |
成交额占比:1.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
10.31 |
10.03% |
14577.86 |
25169.51 |
17120.53 |
13.94% |
1482.46 |
1.21% |
-4025.13 |
-3.28% |
20250626 |
9.37 |
-0.64% |
-6787.72 |
4004.25 |
-2885.98 |
-4.35% |
-3315.13 |
-5.00% |
-586.61 |
-0.88% |
20250625 |
9.43 |
2.84% |
11164.98 |
-1385.19 |
6285.06 |
9.57% |
4389.36 |
6.68% |
490.56 |
0.75% |
20250624 |
9.17 |
2.46% |
4497.68 |
-8719.98 |
4665.03 |
12.95% |
730.19 |
2.03% |
-897.54 |
-2.49% |
20250623 |
8.95 |
0.90% |
181.72 |
-17734.27 |
-15.13 |
-0.08% |
90.87 |
0.47% |
105.98 |
0.55% |
20250620 |
8.87 |
-0.78% |
-5493.04 |
-20706.65 |
-4044.73 |
-17.87% |
-1244.18 |
-5.50% |
-204.13 |
-0.90% |
20250619 |
8.94 |
-3.14% |
-13805.98 |
-22824.99 |
-8275.42 |
-19.75% |
-3323.29 |
-7.93% |
-2207.27 |
-5.27% |
20250618 |
9.23 |
0.11% |
-2582.66 |
-17025.52 |
-1049.73 |
-3.95% |
-802.44 |
-3.02% |
-730.49 |
-2.75% |
20250617 |
9.22 |
-0.75% |
-8609.16 |
-13104.59 |
-4349.26 |
-15.31% |
-3354.97 |
-11.81% |
-904.93 |
-3.19% |
20250616 |
9.29 |
-0.21% |
-4142.62 |
-10465.94 |
-2987.51 |
-8.72% |
-1831.51 |
-5.35% |
676.40 |
1.98% |
20250613 |
9.31 |
-1.27% |
-9874.86 |
-11503.57 |
-6163.07 |
-11.67% |
-3125.26 |
-5.92% |
-586.53 |
-1.11% |
20250612 |
9.43 |
-0.53% |
-5416.43 |
14425.17 |
-2475.95 |
-5.10% |
-2553.21 |
-5.26% |
-387.27 |
-0.80% |
20250611 |
9.48 |
1.50% |
5167.23 |
12208.74 |
2871.20 |
3.99% |
297.62 |
0.41% |
1998.41 |
2.78% |
20250610 |
9.34 |
0.11% |
-1195.19 |
12851.03 |
-1710.61 |
-2.37% |
115.01 |
0.16% |
400.41 |
0.56% |
20250609 |
9.33 |
-0.74% |
-6352.57 |
13549.84 |
-4025.14 |
-5.08% |
-2913.29 |
-3.68% |
585.86 |
0.74% |
20250606 |
9.40 |
5.15% |
33890.08 |
10693.95 |
19765.67 |
13.39% |
8466.48 |
5.73% |
5657.93 |
3.83% |
20250605 |
8.94 |
-0.89% |
-5723.60 |
-7014.17 |
-4692.38 |
-16.60% |
-993.07 |
-3.51% |
-38.15 |
-0.13% |
20250604 |
9.02 |
1.69% |
3947.72 |
-4654.15 |
3513.49 |
8.74% |
640.61 |
1.59% |
-206.38 |
-0.51% |
20250603 |
8.87 |
0.80% |
184.83 |
-17635.30 |
-1011.80 |
-4.17% |
222.44 |
0.92% |
974.19 |
4.01% |
20250530 |
8.80 |
-2.00% |
-10658.66 |
-9801.54 |
-6881.03 |
-20.30% |
-2729.87 |
-8.05% |
-1047.76 |
-3.09% |
20250529 |
8.98 |
0.79% |
3475.78 |
-4647.84 |
2057.55 |
7.03% |
329.30 |
1.13% |
1088.93 |
3.72% |
20250528 |
8.91 |
-0.45% |
-5138.63 |
-10524.80 |
-2332.36 |
-8.87% |
-1499.65 |
-5.70% |
-1306.62 |
-4.97% |
20250527 |
8.95 |
-2.72% |
-14510.81 |
807.86 |
-9467.66 |
-17.14% |
-4409.46 |
-7.98% |
-633.69 |
-1.15% |
20250526 |
9.20 |
2.11% |
10446.79 |
9392.97 |
6821.96 |
11.81% |
2980.64 |
5.16% |
644.19 |
1.12% |
20250523 |
9.01 |
-1.21% |
-5369.79 |
1134.83 |
-1727.33 |
-4.99% |
-1867.89 |
-5.40% |
-1774.57 |
-5.13% |
20250522 |
9.12 |
-1.94% |
-10316.88 |
510.97 |
-3819.41 |
-8.37% |
-4111.11 |
-9.01% |
-2386.36 |
-5.23% |
20250521 |
9.30 |
2.65% |
13617.25 |
-6656.22 |
9000.30 |
13.34% |
4218.52 |
6.25% |
398.43 |
0.59% |
20250520 |
9.06 |
0.22% |
-1552.18 |
-12642.34 |
-882.55 |
-3.56% |
-456.28 |
-1.84% |
-213.35 |
-0.86% |
20250519 |
9.04 |
-0.55% |
-2521.35 |
-10899.94 |
-1436.18 |
-4.63% |
-801.77 |
-2.59% |
-283.40 |
-0.91% |
20250516 |
9.09 |
-0.44% |
-7237.85 |
-7303.78 |
-2351.19 |
-5.82% |
-2661.48 |
-6.59% |
-2225.18 |
-5.51% |
000737北方铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向:成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢?什么是北方铜业[000737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方铜业[000737]资金流向的计算方法不同,所以数据会有不一致的情况。
|