| 000718苏宁环球 今日实时资金流向 |
| 15:00 |
224.31 |
-51.28 |
0.00 |
| 14:59 |
224.31 |
-78.33 |
0.00 |
| 14:58 |
224.31 |
-78.33 |
0.00 |
| 14:57 |
224.31 |
-78.33 |
0.00 |
| 14:56 |
224.31 |
-83.36 |
0.00 |
| 14:55 |
224.31 |
-85.42 |
0.00 |
| 14:54 |
318.30 |
-80.43 |
0.00 |
| 14:53 |
318.30 |
-77.54 |
0.00 |
| 14:52 |
318.30 |
-78.52 |
0.00 |
| 14:51 |
318.30 |
-73.88 |
0.00 |
| 14:50 |
318.30 |
-46.41 |
0.00 |
| 14:49 |
318.30 |
-52.28 |
0.00 |
| 14:48 |
318.30 |
-63.09 |
0.00 |
| 14:47 |
318.30 |
-86.87 |
0.00 |
| 14:46 |
318.30 |
-82.24 |
0.00 |
| 14:45 |
354.86 |
-186.06 |
0.00 |
| 14:44 |
329.30 |
-198.07 |
0.00 |
| 14:43 |
329.30 |
-192.97 |
0.00 |
| 14:42 |
329.30 |
-202.73 |
0.00 |
| 14:41 |
329.30 |
-207.12 |
0.00 |
| 14:40 |
298.48 |
-196.81 |
0.00 |
| 14:39 |
298.48 |
-139.70 |
0.00 |
| 14:38 |
347.74 |
-98.49 |
0.00 |
| 14:37 |
347.74 |
-98.49 |
0.00 |
| 14:36 |
347.74 |
-108.55 |
0.00 |
| 14:35 |
347.74 |
-108.55 |
0.00 |
| 14:34 |
347.74 |
-108.55 |
0.00 |
| 14:33 |
347.74 |
-108.55 |
0.00 |
| 14:32 |
371.02 |
-108.55 |
0.00 |
| 14:31 |
371.02 |
-108.02 |
0.00 |
| 14:30 |
371.02 |
-110.49 |
0.00 |
| 14:29 |
371.02 |
-119.85 |
0.00 |
| 14:28 |
371.02 |
-119.85 |
0.00 |
| 14:27 |
371.02 |
-119.85 |
0.00 |
| 14:26 |
371.02 |
-108.67 |
0.00 |
| 14:25 |
371.02 |
-108.67 |
0.00 |
| 14:24 |
371.02 |
-102.07 |
0.00 |
| 14:23 |
420.67 |
-88.44 |
0.00 |
| 14:22 |
420.67 |
-88.44 |
0.00 |
| 14:21 |
420.67 |
-88.44 |
0.00 |
| 14:20 |
420.67 |
-79.12 |
0.00 |
| 14:19 |
438.21 |
-73.72 |
0.00 |
| 14:18 |
438.21 |
-73.72 |
0.00 |
| 14:17 |
438.21 |
-77.18 |
0.00 |
| 14:16 |
438.21 |
-82.54 |
0.00 |
| 14:15 |
438.21 |
-82.54 |
0.00 |
| 14:14 |
400.35 |
-85.18 |
0.00 |
| 14:13 |
400.35 |
-85.70 |
0.00 |
| 14:12 |
400.35 |
-85.70 |
0.00 |
| 14:11 |
414.36 |
-74.35 |
0.00 |
| 14:10 |
414.36 |
-74.35 |
0.00 |
| 14:09 |
414.36 |
-71.09 |
0.00 |
| 14:08 |
437.66 |
-67.59 |
0.00 |
| 14:07 |
437.66 |
-67.59 |
0.00 |
| 14:06 |
437.66 |
-67.59 |
0.00 |
| 14:05 |
437.66 |
-57.64 |
0.00 |
| 14:04 |
437.66 |
-47.72 |
0.00 |
| 14:03 |
437.66 |
-51.81 |
0.00 |
| 14:02 |
437.66 |
-77.38 |
0.00 |
| 14:01 |
486.91 |
-70.11 |
0.00 |
| 14:00 |
486.91 |
-66.19 |
0.00 |
| 13:59 |
486.91 |
-66.19 |
0.00 |
| 13:58 |
486.91 |
-66.19 |
0.00 |
| 13:57 |
486.91 |
-66.19 |
0.00 |
| 13:56 |
486.91 |
-66.19 |
0.00 |
| 13:55 |
486.91 |
-60.32 |
0.00 |
| 13:54 |
486.91 |
-60.32 |
0.00 |
| 13:53 |
486.91 |
-60.32 |
0.00 |
| 13:52 |
486.91 |
-60.32 |
0.00 |
| 13:51 |
486.91 |
-60.32 |
0.00 |
| 13:50 |
486.91 |
-60.32 |
0.00 |
| 13:49 |
486.91 |
-64.32 |
0.00 |
| 13:48 |
486.91 |
-68.53 |
0.00 |
| 13:47 |
486.91 |
-66.44 |
0.00 |
| 13:46 |
486.91 |
-61.78 |
0.00 |
| 13:45 |
486.91 |
-64.12 |
0.00 |
| 13:44 |
486.91 |
-64.12 |
0.00 |
| 13:43 |
486.91 |
-64.12 |
0.00 |
| 13:42 |
486.91 |
-64.12 |
0.00 |
| 13:41 |
486.91 |
-69.17 |
0.00 |
| 13:40 |
486.91 |
-66.82 |
0.00 |
| 13:39 |
486.91 |
-63.35 |
0.00 |
| 13:38 |
508.40 |
-63.15 |
0.00 |
| 13:37 |
508.40 |
-63.15 |
0.00 |
| 13:36 |
508.40 |
-67.17 |
0.00 |
| 13:35 |
508.40 |
-67.17 |
0.00 |
| 13:34 |
508.40 |
-67.52 |
0.00 |
| 13:33 |
508.40 |
-71.61 |
0.00 |
| 13:32 |
508.40 |
-49.34 |
0.00 |
| 13:31 |
508.40 |
-49.34 |
0.00 |
| 13:30 |
508.40 |
-49.34 |
0.00 |
| 13:29 |
508.40 |
-63.59 |
0.00 |
| 13:28 |
508.40 |
-63.59 |
0.00 |
| 13:27 |
508.40 |
-66.16 |
0.00 |
| 13:26 |
508.40 |
-66.16 |
0.00 |
| 13:25 |
508.40 |
-66.16 |
0.00 |
| 13:24 |
508.40 |
-68.71 |
0.00 |
| 13:23 |
508.40 |
-68.71 |
0.00 |
| 13:22 |
508.40 |
-68.71 |
0.00 |
| 13:21 |
508.40 |
-65.92 |
0.00 |
| 13:20 |
508.40 |
-65.92 |
0.00 |
| 13:19 |
508.40 |
-65.92 |
0.00 |
| 13:18 |
508.40 |
-65.92 |
0.00 |
| 13:17 |
508.40 |
-49.12 |
0.00 |
| 13:16 |
508.40 |
-49.12 |
0.00 |
| 13:15 |
508.40 |
-51.72 |
0.00 |
| 13:14 |
508.40 |
-51.72 |
0.00 |
| 13:13 |
508.40 |
-59.20 |
0.00 |
| 13:12 |
508.40 |
-64.59 |
0.00 |
| 13:11 |
508.40 |
-64.59 |
0.00 |
| 13:10 |
508.40 |
-67.18 |
0.00 |
| 13:09 |
508.40 |
-67.18 |
0.00 |
| 13:08 |
508.40 |
-60.46 |
0.00 |
| 13:07 |
508.40 |
-60.46 |
0.00 |
| 13:06 |
508.40 |
-60.52 |
0.00 |
| 13:05 |
508.40 |
-50.69 |
0.00 |
| 13:04 |
508.40 |
-50.69 |
0.00 |
| 13:03 |
508.40 |
-50.69 |
0.00 |
| 13:02 |
508.40 |
-17.77 |
0.00 |
| 13:01 |
508.40 |
-44.26 |
0.00 |
| 11:30 |
508.40 |
-49.72 |
0.00 |
| 11:29 |
508.40 |
-60.19 |
0.00 |
| 11:28 |
508.40 |
-73.33 |
0.00 |
| 11:27 |
508.40 |
-86.14 |
0.00 |
| 11:26 |
508.40 |
-98.61 |
0.00 |
| 11:25 |
508.40 |
-79.89 |
0.00 |
| 11:24 |
508.40 |
-82.22 |
0.00 |
| 11:23 |
508.40 |
-82.22 |
0.00 |
| 11:22 |
508.40 |
-82.22 |
0.00 |
| 11:21 |
508.40 |
-91.75 |
0.00 |
| 11:20 |
508.40 |
-80.19 |
0.00 |
| 11:19 |
508.40 |
-103.13 |
0.00 |
| 11:18 |
508.40 |
-103.13 |
0.00 |
| 11:17 |
508.40 |
-103.13 |
0.00 |
| 11:16 |
508.40 |
-103.13 |
0.00 |
| 11:15 |
508.40 |
-105.46 |
0.00 |
| 11:14 |
508.40 |
-50.82 |
0.00 |
| 11:13 |
508.40 |
-48.95 |
0.00 |
| 11:12 |
508.40 |
-48.95 |
0.00 |
| 11:11 |
508.40 |
-34.64 |
0.00 |
| 11:10 |
508.40 |
-32.06 |
0.00 |
| 11:09 |
508.40 |
-32.06 |
0.00 |
| 11:08 |
523.17 |
-32.06 |
0.00 |
| 11:07 |
552.71 |
-32.06 |
0.00 |
| 11:06 |
552.71 |
-27.79 |
0.00 |
| 11:05 |
552.71 |
-27.79 |
0.00 |
| 11:04 |
552.71 |
-32.00 |
0.00 |
| 11:03 |
560.53 |
-25.38 |
0.00 |
| 11:02 |
630.26 |
42.41 |
0.00 |
| 11:01 |
630.26 |
42.41 |
0.00 |
| 11:00 |
630.26 |
48.28 |
0.00 |
| 10:59 |
630.26 |
56.38 |
0.00 |
| 10:58 |
630.26 |
56.38 |
0.00 |
| 10:57 |
630.26 |
56.38 |
0.00 |
| 10:56 |
630.26 |
45.07 |
0.00 |
| 10:55 |
630.26 |
45.07 |
0.00 |
| 10:54 |
630.26 |
35.46 |
0.00 |
| 10:53 |
630.26 |
35.46 |
0.00 |
| 10:52 |
630.26 |
8.46 |
0.00 |
| 10:51 |
630.26 |
-0.95 |
0.00 |
| 10:50 |
658.57 |
7.91 |
0.00 |
| 10:49 |
658.57 |
-16.42 |
0.00 |
| 10:48 |
557.30 |
-50.88 |
0.00 |
| 10:47 |
214.39 |
-147.90 |
0.00 |
| 10:46 |
199.23 |
-143.87 |
0.00 |
| 10:45 |
-34.77 |
-178.15 |
0.00 |
| 10:44 |
-76.89 |
-224.85 |
0.00 |
| 10:43 |
-76.89 |
-224.85 |
0.00 |
| 10:42 |
-76.89 |
-222.31 |
0.00 |
| 10:41 |
-76.89 |
-222.31 |
0.00 |
| 10:40 |
-76.89 |
-228.30 |
0.00 |
| 10:39 |
-76.89 |
-213.99 |
0.00 |
| 10:38 |
-60.65 |
-201.00 |
0.00 |
| 10:37 |
-60.65 |
-203.51 |
0.00 |
| 10:36 |
-60.65 |
-215.16 |
0.00 |
| 10:35 |
-60.65 |
-220.99 |
0.00 |
| 10:34 |
-60.65 |
-220.99 |
0.00 |
| 10:33 |
-60.65 |
-220.99 |
0.00 |
| 10:32 |
-60.65 |
-223.62 |
0.00 |
| 10:31 |
-60.65 |
-229.44 |
0.00 |
| 10:30 |
-60.65 |
-229.44 |
0.00 |
| 10:29 |
-60.65 |
-226.92 |
0.00 |
| 10:28 |
-60.65 |
-226.92 |
0.00 |
| 10:27 |
-60.65 |
-224.60 |
0.00 |
| 10:26 |
-60.65 |
-224.60 |
0.00 |
| 10:25 |
-60.65 |
-193.58 |
0.00 |
| 10:24 |
-60.65 |
-239.95 |
0.00 |
| 10:23 |
-60.65 |
-237.64 |
0.00 |
| 10:22 |
-104.62 |
-228.23 |
0.00 |
| 10:21 |
-104.62 |
-221.69 |
0.00 |
| 10:20 |
-104.62 |
-214.73 |
0.00 |
| 10:19 |
-151.09 |
-200.84 |
0.00 |
| 10:18 |
-151.09 |
-206.59 |
0.00 |
| 10:17 |
-151.09 |
-197.96 |
0.00 |
| 10:16 |
-151.09 |
-192.00 |
0.00 |
| 10:15 |
-19.77 |
-169.45 |
0.00 |
| 10:14 |
-19.77 |
-169.45 |
0.00 |
| 10:13 |
-19.77 |
-150.89 |
0.00 |
| 10:12 |
-19.77 |
-148.57 |
0.00 |
| 10:11 |
-19.77 |
-146.25 |
0.00 |
| 10:10 |
-19.77 |
-146.98 |
0.00 |
| 10:09 |
-19.77 |
-157.58 |
0.00 |
| 10:08 |
-19.77 |
-162.24 |
0.00 |
| 10:07 |
-66.37 |
-153.52 |
0.00 |
| 10:06 |
-66.37 |
-155.85 |
0.00 |
| 10:05 |
-172.23 |
-132.43 |
0.00 |
| 10:04 |
-172.23 |
-132.43 |
0.00 |
| 10:03 |
-172.23 |
-144.08 |
0.00 |
| 10:02 |
-172.23 |
-153.38 |
0.00 |
| 10:01 |
-236.42 |
-147.86 |
0.00 |
| 10:00 |
-78.81 |
-149.04 |
0.00 |
| 09:59 |
-78.81 |
-149.05 |
0.00 |
| 09:58 |
-78.81 |
-146.72 |
0.00 |
| 09:57 |
-78.81 |
-151.24 |
0.00 |
| 09:56 |
-78.81 |
-135.70 |
0.00 |
| 09:55 |
-78.81 |
-129.12 |
0.00 |
| 09:54 |
-78.81 |
-129.12 |
0.00 |
| 09:53 |
-78.81 |
-165.84 |
0.00 |
| 09:52 |
-116.14 |
-179.67 |
0.00 |
| 09:51 |
44.53 |
-151.43 |
0.00 |
| 09:50 |
44.53 |
-146.78 |
0.00 |
| 09:49 |
-12.66 |
-146.58 |
0.00 |
| 09:48 |
-12.66 |
-148.92 |
0.00 |
| 09:47 |
-78.41 |
-169.38 |
0.00 |
| 09:46 |
-125.92 |
-177.19 |
0.00 |
| 09:45 |
-125.92 |
-196.11 |
0.00 |
| 09:44 |
-125.92 |
-191.47 |
0.00 |
| 09:43 |
-140.13 |
-198.45 |
0.00 |
| 09:42 |
-140.13 |
-242.97 |
0.00 |
| 09:41 |
-163.28 |
-269.07 |
0.00 |
| 09:40 |
-139.51 |
-225.59 |
0.00 |
| 09:39 |
-122.72 |
-214.03 |
0.00 |
| 09:38 |
-122.72 |
-209.32 |
0.00 |
| 09:37 |
-177.71 |
-178.87 |
0.00 |
| 09:36 |
-282.36 |
-232.52 |
0.00 |
| 09:35 |
-267.74 |
-197.15 |
0.00 |
| 09:34 |
-211.06 |
-149.76 |
0.00 |
| 09:33 |
-211.06 |
-129.26 |
0.00 |
| 09:32 |
-170.56 |
41.36 |
0.00 |
| 09:31 |
-44.06 |
62.12 |
0.00 |
| 09:30 |
0.00 |
0.44 |
0.00 |
|
| 大单资金：224.31万元 |
成交额占比：2.29% |
| 中单资金：-51.28万元 |
成交额占比：-0.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
2.33 |
0.87% |
691.92 |
2261.08 |
224.31 |
2.29% |
-51.28 |
-0.52% |
518.89 |
5.30% |
| 20250710 |
2.31 |
3.12% |
3770.21 |
2553.34 |
1115.62 |
9.80% |
1341.55 |
11.79% |
1313.04 |
11.53% |
| 20250709 |
2.24 |
0.00% |
1016.37 |
1334.64 |
186.14 |
3.10% |
575.27 |
9.57% |
254.96 |
4.24% |
| 20250708 |
2.24 |
0.90% |
591.38 |
1304.31 |
245.81 |
4.93% |
125.49 |
2.52% |
220.08 |
4.42% |
| 20250707 |
2.22 |
1.37% |
1006.54 |
489.59 |
489.20 |
9.94% |
406.40 |
8.26% |
110.94 |
2.25% |
| 20250704 |
2.19 |
0.46% |
269.85 |
-1213.42 |
516.57 |
12.63% |
-286.50 |
-7.01% |
39.78 |
0.97% |
| 20250703 |
2.18 |
0.00% |
96.86 |
-1892.00 |
-103.08 |
-2.54% |
10.39 |
0.26% |
189.55 |
4.67% |
| 20250702 |
2.18 |
0.93% |
544.04 |
-1217.84 |
155.81 |
3.57% |
279.15 |
6.39% |
109.08 |
2.50% |
| 20250701 |
2.16 |
-0.46% |
-940.73 |
-644.17 |
-568.91 |
-18.87% |
-92.88 |
-3.08% |
-278.94 |
-9.25% |
| 20250630 |
2.17 |
-0.91% |
-1678.90 |
287.66 |
-1213.81 |
-25.63% |
-261.07 |
-5.51% |
-204.02 |
-4.31% |
| 20250627 |
2.19 |
0.46% |
-747.47 |
1758.18 |
-162.01 |
-3.04% |
-406.69 |
-7.63% |
-178.77 |
-3.35% |
| 20250626 |
2.18 |
0.93% |
1917.67 |
1951.96 |
571.08 |
6.63% |
762.97 |
8.85% |
583.62 |
6.77% |
| 20250625 |
2.16 |
1.89% |
1708.71 |
546.48 |
729.48 |
13.59% |
770.72 |
14.36% |
208.51 |
3.89% |
| 20250624 |
2.12 |
1.44% |
361.67 |
-712.07 |
362.92 |
11.09% |
42.37 |
1.30% |
-43.62 |
-1.33% |
| 20250623 |
2.09 |
0.48% |
332.59 |
-1115.55 |
256.71 |
11.34% |
106.51 |
4.70% |
-30.63 |
-1.35% |
| 20250620 |
2.08 |
0.00% |
60.01 |
-1422.50 |
31.77 |
1.14% |
150.51 |
5.41% |
-122.27 |
-4.39% |
| 20250619 |
2.08 |
-2.35% |
-2403.82 |
-2168.95 |
-834.40 |
-17.76% |
-995.03 |
-21.17% |
-574.39 |
-12.22% |
| 20250618 |
2.13 |
-1.84% |
-1557.77 |
-1552.27 |
-529.07 |
-11.73% |
-706.69 |
-15.67% |
-322.01 |
-7.14% |
| 20250617 |
2.17 |
0.93% |
35.67 |
-486.96 |
-40.56 |
-1.20% |
160.11 |
4.73% |
-83.88 |
-2.48% |
| 20250616 |
2.15 |
0.47% |
217.93 |
-685.64 |
-50.24 |
-1.32% |
135.41 |
3.56% |
132.76 |
3.49% |
| 20250613 |
2.14 |
-3.17% |
-1864.42 |
-784.49 |
-714.68 |
-13.40% |
-675.07 |
-12.66% |
-474.67 |
-8.90% |
| 20250612 |
2.21 |
-0.45% |
-604.14 |
-780.07 |
-217.72 |
-5.92% |
-190.07 |
-5.17% |
-196.35 |
-5.34% |
| 20250611 |
2.22 |
0.45% |
969.03 |
-2002.77 |
536.24 |
11.58% |
362.84 |
7.84% |
69.95 |
1.51% |
| 20250610 |
2.21 |
-0.45% |
-661.68 |
-120.75 |
-239.24 |
-5.96% |
-224.45 |
-5.59% |
-197.99 |
-4.93% |
| 20250609 |
2.22 |
0.91% |
-149.80 |
1529.64 |
-149.09 |
-3.56% |
-18.69 |
-0.45% |
17.98 |
0.43% |
| 20250606 |
2.20 |
-2.65% |
-432.53 |
1537.36 |
-710.26 |
-10.01% |
242.43 |
3.42% |
35.30 |
0.50% |
| 20250605 |
2.26 |
0.00% |
-1024.18 |
2656.27 |
-1440.42 |
-13.36% |
36.57 |
0.34% |
379.67 |
3.52% |
| 20250604 |
2.26 |
3.67% |
4920.13 |
3680.43 |
2418.26 |
15.22% |
1551.61 |
9.76% |
950.26 |
5.98% |
| 20250603 |
2.18 |
2.35% |
2250.54 |
1304.83 |
1411.15 |
25.33% |
643.83 |
11.56% |
195.56 |
3.51% |
| 20250530 |
2.13 |
-0.93% |
135.56 |
-301.24 |
-141.37 |
-4.04% |
211.18 |
6.04% |
65.75 |
1.88% |
000718苏宁环球 大单资金流向：成交单大于等于6万股或者30万元以上。
000718苏宁环球 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000718苏宁环球 小单资金流向：成交单小于1万股或5万元。
如何看苏宁环球[000718]资金流向的流入和流出呢？什么是苏宁环球[000718]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏宁环球[000718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏宁环球[000718]资金流向的计算方法不同，所以数据会有不一致的情况。
|
