| 000715中兴商业 今日实时资金流向 |
| 15:00 |
-54.96 |
-448.19 |
0.00 |
| 14:59 |
-54.96 |
-441.91 |
0.00 |
| 14:58 |
-54.96 |
-441.91 |
0.00 |
| 14:57 |
-54.96 |
-441.91 |
0.00 |
| 14:56 |
-54.96 |
-356.57 |
0.00 |
| 14:55 |
-54.96 |
-389.49 |
0.00 |
| 14:54 |
-54.96 |
-394.15 |
0.00 |
| 14:53 |
-54.96 |
-379.00 |
0.00 |
| 14:52 |
34.73 |
-386.61 |
0.00 |
| 14:51 |
124.57 |
-406.34 |
0.00 |
| 14:50 |
234.38 |
-389.17 |
0.00 |
| 14:49 |
234.38 |
-378.76 |
0.00 |
| 14:48 |
270.53 |
-383.84 |
0.00 |
| 14:47 |
270.53 |
-390.71 |
0.00 |
| 14:46 |
270.53 |
-398.97 |
0.00 |
| 14:45 |
270.53 |
-406.12 |
0.00 |
| 14:44 |
270.53 |
-389.15 |
0.00 |
| 14:43 |
270.53 |
-399.19 |
0.00 |
| 14:42 |
270.53 |
-412.93 |
0.00 |
| 14:41 |
270.53 |
-426.65 |
0.00 |
| 14:40 |
270.53 |
-412.47 |
0.00 |
| 14:39 |
270.53 |
-405.63 |
0.00 |
| 14:38 |
270.53 |
-398.78 |
0.00 |
| 14:37 |
270.53 |
-398.78 |
0.00 |
| 14:36 |
270.53 |
-365.90 |
0.00 |
| 14:35 |
270.53 |
-378.53 |
0.00 |
| 14:34 |
270.53 |
-366.61 |
0.00 |
| 14:33 |
270.53 |
-367.16 |
0.00 |
| 14:32 |
270.53 |
-367.16 |
0.00 |
| 14:31 |
270.53 |
-342.64 |
0.00 |
| 14:30 |
270.53 |
-361.78 |
0.00 |
| 14:29 |
239.91 |
-331.72 |
0.00 |
| 14:28 |
239.91 |
-323.40 |
0.00 |
| 14:27 |
208.09 |
-297.35 |
0.00 |
| 14:26 |
208.09 |
-247.69 |
0.00 |
| 14:25 |
208.09 |
-170.23 |
0.00 |
| 14:24 |
208.09 |
-170.23 |
0.00 |
| 14:23 |
208.09 |
-170.23 |
0.00 |
| 14:22 |
208.09 |
-161.45 |
0.00 |
| 14:21 |
208.09 |
-124.74 |
0.00 |
| 14:20 |
208.09 |
-124.74 |
0.00 |
| 14:19 |
208.09 |
-116.78 |
0.00 |
| 14:18 |
208.09 |
-56.76 |
0.00 |
| 14:17 |
208.09 |
-74.43 |
0.00 |
| 14:16 |
208.09 |
-95.46 |
0.00 |
| 14:15 |
252.96 |
-120.30 |
0.00 |
| 14:14 |
252.96 |
-117.09 |
0.00 |
| 14:13 |
252.96 |
-109.43 |
0.00 |
| 14:12 |
301.60 |
-95.32 |
0.00 |
| 14:11 |
301.60 |
-72.09 |
0.00 |
| 14:10 |
301.60 |
-59.54 |
0.00 |
| 14:09 |
301.60 |
-10.28 |
0.00 |
| 14:08 |
301.60 |
-10.28 |
0.00 |
| 14:07 |
301.60 |
-3.41 |
0.00 |
| 14:06 |
301.60 |
-38.77 |
0.00 |
| 14:05 |
248.97 |
-44.34 |
0.00 |
| 14:04 |
344.76 |
-17.68 |
0.00 |
| 14:03 |
344.76 |
28.90 |
0.00 |
| 14:02 |
344.76 |
38.86 |
0.00 |
| 14:01 |
376.61 |
120.32 |
0.00 |
| 14:00 |
418.02 |
123.76 |
0.00 |
| 13:59 |
418.02 |
123.76 |
0.00 |
| 13:58 |
418.02 |
129.27 |
0.00 |
| 13:57 |
418.02 |
112.22 |
0.00 |
| 13:56 |
418.02 |
112.22 |
0.00 |
| 13:55 |
418.02 |
130.76 |
0.00 |
| 13:54 |
418.02 |
111.23 |
0.00 |
| 13:53 |
418.02 |
120.27 |
0.00 |
| 13:52 |
418.02 |
142.90 |
0.00 |
| 13:51 |
418.02 |
150.64 |
0.00 |
| 13:50 |
418.02 |
136.80 |
0.00 |
| 13:49 |
418.02 |
136.80 |
0.00 |
| 13:48 |
418.02 |
136.80 |
0.00 |
| 13:47 |
418.02 |
147.11 |
0.00 |
| 13:46 |
418.02 |
140.18 |
0.00 |
| 13:45 |
418.02 |
140.18 |
0.00 |
| 13:44 |
382.30 |
134.70 |
0.00 |
| 13:43 |
382.30 |
134.70 |
0.00 |
| 13:42 |
382.30 |
127.86 |
0.00 |
| 13:41 |
382.30 |
115.34 |
0.00 |
| 13:40 |
382.30 |
144.32 |
0.00 |
| 13:39 |
382.30 |
144.31 |
0.00 |
| 13:38 |
382.30 |
144.31 |
0.00 |
| 13:37 |
382.30 |
151.87 |
0.00 |
| 13:36 |
382.30 |
171.62 |
0.00 |
| 13:35 |
382.30 |
171.62 |
0.00 |
| 13:34 |
382.30 |
171.62 |
0.00 |
| 13:33 |
382.30 |
179.22 |
0.00 |
| 13:32 |
444.60 |
143.68 |
0.00 |
| 13:31 |
444.60 |
152.59 |
0.00 |
| 13:30 |
444.60 |
174.83 |
0.00 |
| 13:29 |
444.60 |
213.77 |
0.00 |
| 13:28 |
513.33 |
223.29 |
0.00 |
| 13:27 |
474.58 |
205.54 |
0.00 |
| 13:26 |
538.58 |
22.06 |
0.00 |
| 13:25 |
538.58 |
29.00 |
0.00 |
| 13:24 |
538.58 |
0.64 |
0.00 |
| 13:23 |
538.58 |
-4.57 |
0.00 |
| 13:22 |
538.58 |
3.34 |
0.00 |
| 13:21 |
538.58 |
3.34 |
0.00 |
| 13:20 |
538.58 |
3.34 |
0.00 |
| 13:19 |
538.58 |
-10.56 |
0.00 |
| 13:18 |
538.58 |
-16.12 |
0.00 |
| 13:17 |
538.58 |
-27.16 |
0.00 |
| 13:16 |
538.58 |
-27.16 |
0.00 |
| 13:15 |
538.58 |
-19.61 |
0.00 |
| 13:14 |
538.58 |
-15.59 |
0.00 |
| 13:13 |
538.58 |
-29.00 |
0.00 |
| 13:12 |
538.58 |
-37.41 |
0.00 |
| 13:11 |
627.83 |
12.65 |
0.00 |
| 13:10 |
627.83 |
22.11 |
0.00 |
| 13:09 |
627.83 |
12.76 |
0.00 |
| 13:08 |
627.83 |
12.76 |
0.00 |
| 13:07 |
627.83 |
42.60 |
0.00 |
| 13:06 |
627.83 |
55.65 |
0.00 |
| 13:05 |
627.83 |
72.08 |
0.00 |
| 13:04 |
627.83 |
40.77 |
0.00 |
| 13:03 |
627.83 |
27.81 |
0.00 |
| 13:02 |
627.83 |
33.11 |
0.00 |
| 13:01 |
627.83 |
33.11 |
0.00 |
| 11:30 |
627.83 |
44.53 |
0.00 |
| 11:29 |
669.53 |
42.43 |
0.00 |
| 11:28 |
669.53 |
65.33 |
0.00 |
| 11:27 |
669.53 |
81.34 |
0.00 |
| 11:26 |
669.53 |
91.29 |
0.00 |
| 11:25 |
669.53 |
91.29 |
0.00 |
| 11:24 |
669.53 |
61.34 |
0.00 |
| 11:23 |
669.53 |
86.10 |
0.00 |
| 11:22 |
669.53 |
86.10 |
0.00 |
| 11:21 |
669.53 |
79.63 |
0.00 |
| 11:20 |
669.53 |
90.68 |
0.00 |
| 11:19 |
669.53 |
102.36 |
0.00 |
| 11:18 |
669.53 |
102.36 |
0.00 |
| 11:17 |
601.09 |
39.77 |
0.00 |
| 11:16 |
601.09 |
61.06 |
0.00 |
| 11:15 |
670.76 |
61.06 |
0.00 |
| 11:14 |
670.76 |
54.06 |
0.00 |
| 11:13 |
670.76 |
38.78 |
0.00 |
| 11:12 |
722.41 |
20.04 |
0.00 |
| 11:11 |
722.41 |
25.62 |
0.00 |
| 11:10 |
722.41 |
49.28 |
0.00 |
| 11:09 |
722.41 |
35.44 |
0.00 |
| 11:08 |
722.41 |
75.59 |
0.00 |
| 11:07 |
862.29 |
86.15 |
0.00 |
| 11:06 |
829.70 |
106.47 |
0.00 |
| 11:05 |
829.70 |
106.47 |
0.00 |
| 11:04 |
829.70 |
133.28 |
0.00 |
| 11:03 |
829.70 |
160.41 |
0.00 |
| 11:02 |
829.70 |
160.41 |
0.00 |
| 11:01 |
829.70 |
158.85 |
0.00 |
| 11:00 |
793.86 |
80.84 |
0.00 |
| 10:59 |
683.18 |
60.47 |
0.00 |
| 10:58 |
713.50 |
60.47 |
0.00 |
| 10:57 |
713.50 |
60.47 |
0.00 |
| 10:56 |
713.50 |
60.47 |
0.00 |
| 10:55 |
713.50 |
64.20 |
0.00 |
| 10:54 |
713.50 |
64.20 |
0.00 |
| 10:53 |
713.50 |
77.31 |
0.00 |
| 10:52 |
713.50 |
84.30 |
0.00 |
| 10:51 |
713.50 |
92.14 |
0.00 |
| 10:50 |
713.50 |
87.04 |
0.00 |
| 10:49 |
677.48 |
98.20 |
0.00 |
| 10:48 |
718.08 |
207.49 |
0.00 |
| 10:47 |
759.86 |
215.65 |
0.00 |
| 10:46 |
759.86 |
215.65 |
0.00 |
| 10:45 |
759.86 |
208.63 |
0.00 |
| 10:44 |
759.86 |
237.30 |
0.00 |
| 10:43 |
759.86 |
251.46 |
0.00 |
| 10:42 |
759.86 |
272.98 |
0.00 |
| 10:41 |
759.86 |
254.87 |
0.00 |
| 10:40 |
899.40 |
254.87 |
0.00 |
| 10:39 |
932.52 |
260.29 |
0.00 |
| 10:38 |
932.52 |
260.29 |
0.00 |
| 10:37 |
932.52 |
242.55 |
0.00 |
| 10:36 |
932.52 |
248.24 |
0.00 |
| 10:35 |
932.52 |
254.71 |
0.00 |
| 10:34 |
932.52 |
272.22 |
0.00 |
| 10:33 |
967.70 |
261.94 |
0.00 |
| 10:32 |
967.70 |
261.94 |
0.00 |
| 10:31 |
967.70 |
268.91 |
0.00 |
| 10:30 |
967.70 |
290.72 |
0.00 |
| 10:29 |
967.70 |
293.67 |
0.00 |
| 10:28 |
967.70 |
307.07 |
0.00 |
| 10:27 |
967.70 |
384.18 |
0.00 |
| 10:26 |
967.70 |
390.33 |
0.00 |
| 10:25 |
967.70 |
383.26 |
0.00 |
| 10:24 |
967.70 |
375.91 |
0.00 |
| 10:23 |
967.70 |
362.58 |
0.00 |
| 10:22 |
967.70 |
369.64 |
0.00 |
| 10:21 |
967.70 |
362.58 |
0.00 |
| 10:20 |
1045.30 |
370.07 |
0.00 |
| 10:19 |
1045.30 |
402.69 |
0.00 |
| 10:18 |
1079.99 |
519.95 |
0.00 |
| 10:17 |
1079.99 |
519.95 |
0.00 |
| 10:16 |
1079.99 |
525.13 |
0.00 |
| 10:15 |
1079.99 |
549.34 |
0.00 |
| 10:14 |
1154.73 |
570.36 |
0.00 |
| 10:13 |
1154.73 |
561.23 |
0.00 |
| 10:12 |
1190.28 |
605.90 |
0.00 |
| 10:11 |
1190.28 |
614.06 |
0.00 |
| 10:10 |
1186.29 |
650.76 |
0.00 |
| 10:09 |
1186.29 |
683.67 |
0.00 |
| 10:08 |
1186.29 |
715.92 |
0.00 |
| 10:07 |
1186.29 |
706.67 |
0.00 |
| 10:06 |
1186.29 |
711.68 |
0.00 |
| 10:05 |
1186.29 |
705.95 |
0.00 |
| 10:04 |
1186.29 |
678.74 |
0.00 |
| 10:03 |
1186.29 |
670.64 |
0.00 |
| 10:02 |
1186.29 |
668.97 |
0.00 |
| 10:01 |
1186.29 |
659.93 |
0.00 |
| 10:00 |
1113.12 |
643.56 |
0.00 |
| 09:59 |
1113.12 |
647.55 |
0.00 |
| 09:58 |
1113.12 |
648.31 |
0.00 |
| 09:57 |
1113.12 |
654.09 |
0.00 |
| 09:56 |
1113.12 |
672.70 |
0.00 |
| 09:55 |
1113.12 |
680.54 |
0.00 |
| 09:54 |
1113.12 |
653.06 |
0.00 |
| 09:53 |
1113.12 |
650.55 |
0.00 |
| 09:52 |
1113.12 |
643.69 |
0.00 |
| 09:51 |
1140.32 |
673.48 |
0.00 |
| 09:50 |
1140.32 |
654.86 |
0.00 |
| 09:49 |
1140.32 |
667.35 |
0.00 |
| 09:48 |
1140.32 |
771.21 |
0.00 |
| 09:47 |
1140.32 |
829.79 |
0.00 |
| 09:46 |
1176.50 |
830.70 |
0.00 |
| 09:45 |
1176.50 |
802.56 |
0.00 |
| 09:44 |
641.34 |
614.66 |
0.00 |
| 09:43 |
601.35 |
668.12 |
0.00 |
| 09:42 |
321.27 |
596.00 |
0.00 |
| 09:41 |
321.27 |
588.53 |
0.00 |
| 09:40 |
271.97 |
585.55 |
0.00 |
| 09:39 |
271.97 |
558.49 |
0.00 |
| 09:38 |
220.64 |
502.39 |
0.00 |
| 09:37 |
288.11 |
497.45 |
0.00 |
| 09:36 |
288.11 |
379.21 |
0.00 |
| 09:35 |
181.37 |
279.04 |
0.00 |
| 09:34 |
269.68 |
263.32 |
0.00 |
| 09:33 |
273.90 |
284.26 |
0.00 |
| 09:32 |
102.20 |
177.09 |
0.00 |
| 09:31 |
67.56 |
138.69 |
0.00 |
| 09:30 |
34.16 |
55.65 |
0.00 |
|
| 大单资金：-54.96万元 |
成交额占比：-0.26% |
| 中单资金：-448.19万元 |
成交额占比：-2.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.82 |
-0.87% |
-441.77 |
-2172.29 |
-54.96 |
-0.26% |
-448.19 |
-2.15% |
61.38 |
0.29% |
| 20241219 |
6.88 |
-5.23% |
-3171.47 |
-130.07 |
-765.51 |
-3.77% |
-1373.61 |
-6.77% |
-1032.35 |
-5.09% |
| 20241218 |
7.26 |
-5.84% |
-303.33 |
1307.78 |
284.11 |
0.95% |
-179.33 |
-0.60% |
-408.11 |
-1.36% |
| 20241217 |
7.71 |
-10.04% |
1765.31 |
1772.80 |
-3645.80 |
-9.64% |
896.94 |
2.37% |
4514.17 |
11.93% |
| 20241216 |
8.57 |
10.01% |
-3253.51 |
6646.80 |
2009.87 |
12.37% |
-3110.12 |
-19.15% |
-2153.26 |
-13.26% |
| 20241213 |
7.79 |
1.04% |
1434.92 |
4115.07 |
1987.26 |
5.48% |
-605.55 |
-1.67% |
53.21 |
0.15% |
| 20241212 |
7.71 |
4.76% |
2720.12 |
2144.87 |
672.34 |
1.83% |
1520.52 |
4.14% |
527.26 |
1.44% |
| 20241211 |
7.36 |
3.66% |
1622.87 |
1628.17 |
749.13 |
4.11% |
257.57 |
1.41% |
616.17 |
3.38% |
| 20241210 |
7.10 |
3.20% |
1559.93 |
1004.01 |
1228.20 |
8.08% |
396.18 |
2.60% |
-64.45 |
-0.42% |
| 20241209 |
6.88 |
-1.15% |
-739.05 |
408.54 |
-521.86 |
-5.42% |
-396.21 |
-4.12% |
179.02 |
1.86% |
| 20241206 |
6.96 |
0.87% |
-697.69 |
2061.80 |
17.06 |
0.17% |
-444.92 |
-4.39% |
-269.83 |
-2.66% |
| 20241205 |
6.90 |
1.17% |
1047.67 |
2593.97 |
155.64 |
1.71% |
19.67 |
0.22% |
872.36 |
9.57% |
| 20241204 |
6.82 |
-1.45% |
-69.75 |
2898.94 |
124.97 |
0.96% |
-275.47 |
-2.12% |
80.75 |
0.62% |
| 20241203 |
6.92 |
0.29% |
514.95 |
2464.58 |
632.73 |
4.93% |
-373.35 |
-2.91% |
255.57 |
1.99% |
| 20241202 |
6.90 |
3.14% |
351.38 |
2706.36 |
1131.40 |
8.39% |
-541.70 |
-4.02% |
-238.32 |
-1.77% |
| 20241129 |
6.69 |
1.98% |
901.40 |
1700.49 |
549.23 |
5.53% |
258.78 |
2.61% |
93.39 |
0.94% |
| 20241128 |
6.56 |
3.31% |
922.13 |
1329.62 |
460.61 |
4.21% |
247.81 |
2.26% |
213.71 |
1.95% |
| 20241127 |
6.35 |
-0.31% |
-566.12 |
1190.64 |
-309.39 |
-5.13% |
-308.55 |
-5.12% |
51.82 |
0.86% |
| 20241126 |
6.37 |
1.43% |
1449.25 |
1297.49 |
874.51 |
10.68% |
225.10 |
2.75% |
349.64 |
4.27% |
| 20241125 |
6.28 |
0.32% |
-7.16 |
238.53 |
125.53 |
1.84% |
-67.18 |
-0.98% |
-65.51 |
-0.96% |
| 20241122 |
6.26 |
-1.73% |
-1611.42 |
-238.65 |
178.36 |
1.79% |
-845.72 |
-8.49% |
-944.06 |
-9.48% |
| 20241121 |
6.37 |
1.92% |
-221.93 |
-1501.67 |
321.63 |
4.37% |
-360.96 |
-4.90% |
-182.60 |
-2.48% |
| 20241120 |
6.25 |
1.63% |
-321.68 |
-2219.91 |
-202.54 |
-3.39% |
-157.60 |
-2.64% |
38.46 |
0.64% |
| 20241119 |
6.15 |
2.50% |
-165.56 |
-1814.21 |
-184.45 |
-2.87% |
-33.09 |
-0.51% |
51.98 |
0.81% |
| 20241118 |
6.00 |
-2.91% |
132.06 |
-1823.64 |
-351.65 |
-3.61% |
-183.26 |
-1.88% |
666.97 |
6.85% |
| 20241115 |
6.18 |
-3.44% |
-1763.81 |
-3149.51 |
-1084.66 |
-12.24% |
-452.70 |
-5.11% |
-226.45 |
-2.56% |
| 20241114 |
6.40 |
-4.19% |
-1164.65 |
-5690.97 |
-396.61 |
-3.88% |
-571.69 |
-5.60% |
-196.35 |
-1.92% |
| 20241113 |
6.68 |
-1.62% |
-245.02 |
-2731.63 |
203.16 |
1.80% |
-674.63 |
-5.96% |
226.45 |
2.00% |
| 20241112 |
6.79 |
-1.45% |
-328.87 |
-2805.23 |
-193.88 |
-1.32% |
-526.04 |
-3.58% |
391.05 |
2.66% |
| 20241111 |
6.89 |
-2.27% |
-3099.91 |
-3256.37 |
-1677.52 |
-9.56% |
-1354.47 |
-7.72% |
-67.92 |
-0.39% |
000715中兴商业 大单资金流向：成交单大于等于6万股或者30万元以上。
000715中兴商业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000715中兴商业 小单资金流向：成交单小于1万股或5万元。
如何看中兴商业[000715]资金流向的流入和流出呢？什么是中兴商业[000715]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴商业[000715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兴商业[000715]资金流向的计算方法不同，所以数据会有不一致的情况。
|
