000403派林生物 今日实时资金流向 |
13:44 |
1092.61 |
-279.10 |
2153.32 |
13:43 |
1092.61 |
-267.14 |
2145.53 |
13:42 |
1092.61 |
-255.18 |
2137.76 |
13:41 |
1092.61 |
-243.23 |
2127.90 |
13:40 |
1092.61 |
-225.33 |
2124.91 |
13:39 |
1092.61 |
-230.11 |
2109.97 |
13:38 |
1092.61 |
-205.06 |
2112.95 |
13:37 |
1092.61 |
-180.57 |
2113.84 |
13:36 |
1092.61 |
-157.56 |
2101.57 |
13:35 |
1092.61 |
-138.40 |
2108.12 |
13:34 |
1092.61 |
-122.24 |
2098.53 |
13:33 |
1092.61 |
-110.27 |
2092.53 |
13:32 |
1092.61 |
-95.89 |
2090.43 |
13:31 |
1092.61 |
-95.00 |
2076.03 |
13:30 |
1092.61 |
-118.42 |
2065.83 |
13:29 |
1092.61 |
-107.09 |
2060.74 |
13:28 |
1131.49 |
-63.77 |
2072.70 |
13:27 |
1131.49 |
-49.98 |
2113.55 |
13:26 |
1131.49 |
-13.61 |
2138.20 |
13:25 |
1131.49 |
-14.83 |
2136.70 |
13:24 |
1131.49 |
-32.53 |
2121.69 |
13:23 |
1131.49 |
-16.66 |
2132.19 |
13:22 |
1131.49 |
1.34 |
2121.69 |
13:21 |
1131.49 |
33.43 |
2148.07 |
13:20 |
1131.49 |
51.44 |
2144.75 |
13:19 |
1131.49 |
63.15 |
2155.27 |
13:18 |
1131.49 |
80.89 |
2154.96 |
13:17 |
1131.49 |
92.91 |
2151.64 |
13:16 |
1131.49 |
113.05 |
2151.94 |
13:15 |
1032.77 |
109.13 |
2112.80 |
13:14 |
1032.77 |
120.26 |
2100.16 |
13:13 |
1032.77 |
125.07 |
2098.64 |
13:12 |
1032.77 |
86.21 |
2023.02 |
13:11 |
1067.70 |
85.89 |
1973.05 |
13:10 |
984.88 |
-15.02 |
1903.43 |
13:09 |
984.88 |
-25.87 |
1857.05 |
13:08 |
984.88 |
-34.91 |
1810.09 |
13:07 |
984.88 |
-78.21 |
1749.04 |
13:06 |
984.88 |
-66.51 |
1721.71 |
13:05 |
984.88 |
-73.12 |
1611.60 |
13:04 |
984.88 |
-55.16 |
1569.66 |
13:03 |
984.88 |
-36.03 |
1596.24 |
13:02 |
984.88 |
-20.83 |
1589.08 |
13:01 |
984.88 |
9.01 |
1589.96 |
11:30 |
984.88 |
55.28 |
1631.83 |
11:29 |
984.88 |
61.26 |
1642.90 |
11:28 |
984.88 |
68.15 |
1642.58 |
11:27 |
984.88 |
75.03 |
1643.47 |
11:26 |
984.88 |
99.01 |
1639.27 |
11:25 |
984.88 |
94.46 |
1635.97 |
11:24 |
984.88 |
84.55 |
1640.47 |
11:23 |
984.88 |
96.53 |
1637.75 |
11:22 |
984.88 |
114.49 |
1630.54 |
11:21 |
984.88 |
114.49 |
1624.84 |
11:20 |
984.88 |
132.48 |
1617.33 |
11:19 |
984.88 |
144.46 |
1609.82 |
11:18 |
984.88 |
156.45 |
1591.82 |
11:17 |
984.88 |
173.82 |
1588.50 |
11:16 |
984.88 |
191.78 |
1571.28 |
11:15 |
954.35 |
220.23 |
1544.61 |
11:14 |
906.51 |
203.35 |
1629.63 |
11:13 |
906.51 |
209.37 |
1613.08 |
11:12 |
906.51 |
215.97 |
1603.75 |
11:11 |
906.51 |
233.98 |
1596.82 |
11:10 |
906.51 |
239.99 |
1598.32 |
11:09 |
948.53 |
264.01 |
1595.90 |
11:08 |
948.53 |
263.09 |
1616.01 |
11:07 |
1001.10 |
226.53 |
1574.91 |
11:06 |
960.94 |
237.06 |
1558.71 |
11:05 |
960.94 |
254.82 |
1537.03 |
11:04 |
960.94 |
266.25 |
1520.77 |
11:03 |
960.94 |
272.26 |
1504.83 |
11:02 |
960.94 |
290.27 |
1491.60 |
11:01 |
1009.24 |
283.67 |
1476.30 |
11:00 |
1009.24 |
283.65 |
1463.10 |
10:59 |
1009.24 |
301.04 |
1473.87 |
10:58 |
1009.24 |
313.04 |
1472.36 |
10:57 |
1009.24 |
320.24 |
1466.34 |
10:56 |
1009.24 |
320.24 |
1466.94 |
10:55 |
1009.24 |
320.24 |
1463.93 |
10:54 |
1009.24 |
333.73 |
1449.79 |
10:53 |
1009.24 |
333.73 |
1441.37 |
10:52 |
1009.24 |
333.73 |
1425.74 |
10:51 |
1009.24 |
333.73 |
1418.82 |
10:50 |
1009.24 |
333.73 |
1407.69 |
10:49 |
1009.24 |
333.73 |
1393.30 |
10:48 |
1009.24 |
333.14 |
1397.50 |
10:47 |
967.75 |
341.20 |
1356.28 |
10:46 |
967.75 |
362.68 |
1353.59 |
10:45 |
967.75 |
397.96 |
1429.42 |
10:44 |
967.75 |
371.96 |
1405.82 |
10:43 |
967.75 |
451.02 |
1397.14 |
10:42 |
967.75 |
487.19 |
1376.20 |
10:41 |
967.75 |
512.31 |
1397.45 |
10:40 |
967.75 |
532.99 |
1389.95 |
10:39 |
1000.15 |
578.59 |
1371.29 |
10:38 |
1000.15 |
590.61 |
1370.37 |
10:37 |
1000.15 |
596.00 |
1339.70 |
10:36 |
1000.15 |
622.72 |
1352.90 |
10:35 |
1000.15 |
637.15 |
1358.91 |
10:34 |
1000.15 |
650.41 |
1356.50 |
10:33 |
1000.15 |
641.93 |
1416.44 |
10:32 |
1000.15 |
627.15 |
1407.38 |
10:31 |
1000.15 |
627.75 |
1393.50 |
10:30 |
1000.15 |
642.50 |
1362.13 |
10:29 |
1000.15 |
632.55 |
1356.09 |
10:28 |
1000.15 |
606.02 |
1348.83 |
10:27 |
1000.15 |
613.85 |
1330.44 |
10:26 |
1000.15 |
620.46 |
1338.27 |
10:25 |
1000.15 |
608.42 |
1301.51 |
10:24 |
1000.15 |
615.34 |
1288.53 |
10:23 |
1000.15 |
610.20 |
1296.08 |
10:22 |
1000.15 |
546.76 |
1251.36 |
10:21 |
1000.15 |
537.10 |
1242.59 |
10:20 |
1000.15 |
536.18 |
1234.09 |
10:19 |
969.90 |
483.81 |
1165.39 |
10:18 |
969.90 |
460.24 |
1129.13 |
10:17 |
931.85 |
464.46 |
1124.89 |
10:16 |
931.85 |
487.36 |
1070.27 |
10:15 |
931.85 |
461.43 |
1075.72 |
10:14 |
931.85 |
478.33 |
1045.31 |
10:13 |
931.85 |
482.55 |
1042.30 |
10:12 |
895.11 |
513.55 |
1022.73 |
10:11 |
895.11 |
541.57 |
987.71 |
10:10 |
925.32 |
557.87 |
967.75 |
10:09 |
925.32 |
593.54 |
920.20 |
10:08 |
925.32 |
594.14 |
911.72 |
10:07 |
925.32 |
608.05 |
863.29 |
10:06 |
925.32 |
608.32 |
776.49 |
10:05 |
524.14 |
554.24 |
752.88 |
10:04 |
376.51 |
464.44 |
654.99 |
10:03 |
376.51 |
378.42 |
581.90 |
10:02 |
376.51 |
339.04 |
510.07 |
10:01 |
376.51 |
265.24 |
471.98 |
10:00 |
376.51 |
259.24 |
408.76 |
09:59 |
376.51 |
260.75 |
410.21 |
09:58 |
376.51 |
260.75 |
393.40 |
09:57 |
376.51 |
243.94 |
375.99 |
09:56 |
376.51 |
232.83 |
352.28 |
09:55 |
376.51 |
227.72 |
336.96 |
09:54 |
332.64 |
186.84 |
264.61 |
09:53 |
332.64 |
185.03 |
246.91 |
09:52 |
332.64 |
179.65 |
213.30 |
09:51 |
332.64 |
159.88 |
183.63 |
09:50 |
332.64 |
134.04 |
174.62 |
09:49 |
332.64 |
105.19 |
160.50 |
09:48 |
332.64 |
95.88 |
133.45 |
09:47 |
332.64 |
54.18 |
101.34 |
09:46 |
332.64 |
-9.45 |
41.34 |
09:45 |
332.64 |
-23.56 |
35.32 |
09:44 |
209.84 |
-90.19 |
-8.22 |
09:43 |
178.35 |
-177.38 |
-13.93 |
09:42 |
144.30 |
-176.51 |
22.47 |
09:41 |
144.30 |
-202.82 |
24.82 |
09:40 |
38.81 |
-211.18 |
26.32 |
09:39 |
38.81 |
-252.64 |
-45.24 |
09:38 |
38.81 |
-265.32 |
-69.70 |
09:37 |
38.81 |
-249.17 |
-73.57 |
09:36 |
38.81 |
-135.76 |
-42.39 |
09:35 |
38.81 |
-119.61 |
-67.70 |
09:34 |
38.81 |
-138.70 |
-95.07 |
09:33 |
-14.13 |
-121.00 |
-65.69 |
09:32 |
-14.13 |
-118.66 |
-29.58 |
09:31 |
-14.13 |
-111.24 |
-16.70 |
09:30 |
0.00 |
0.59 |
1.77 |
|
大单资金:1092.61万元 |
成交额占比:5.84% |
中单资金:-279.10万元 |
成交额占比:-1.49% |
小单资金:2153.32万元 |
成交额占比:11.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
30.05 |
2.59% |
562.57 |
324.37 |
332.64 |
7.10% |
95.88 |
2.05% |
134.05 |
2.86% |
20240430 |
29.29 |
-1.61% |
1708.63 |
94.83 |
213.16 |
1.40% |
1054.42 |
6.94% |
441.05 |
2.90% |
20240429 |
29.77 |
-0.33% |
1882.85 |
-25.83 |
-71.88 |
-0.28% |
382.10 |
1.51% |
1572.63 |
6.23% |
20240426 |
29.87 |
0.07% |
138.31 |
207.24 |
-40.32 |
-0.39% |
-69.97 |
-0.68% |
248.60 |
2.41% |
20240425 |
29.85 |
0.54% |
-313.58 |
610.21 |
-109.23 |
-0.99% |
327.54 |
2.98% |
-531.89 |
-4.84% |
20240424 |
29.69 |
1.19% |
1034.06 |
787.25 |
103.10 |
1.19% |
155.32 |
1.79% |
775.64 |
8.94% |
20240423 |
29.34 |
-0.98% |
-530.17 |
537.21 |
92.50 |
1.25% |
-209.14 |
-2.83% |
-413.53 |
-5.59% |
20240422 |
29.63 |
-1.23% |
-1342.78 |
474.44 |
161.19 |
1.22% |
-961.41 |
-7.30% |
-542.56 |
-4.12% |
20240419 |
30.00 |
0.67% |
-1662.05 |
1611.39 |
362.65 |
2.57% |
-112.46 |
-0.80% |
-1912.24 |
-13.54% |
20240418 |
29.80 |
1.09% |
-868.40 |
1320.88 |
67.81 |
0.48% |
-482.03 |
-3.38% |
-454.18 |
-3.18% |
20240417 |
29.48 |
-0.64% |
249.92 |
1073.75 |
-146.94 |
-1.09% |
519.81 |
3.86% |
-122.95 |
-0.91% |
20240416 |
29.67 |
0.27% |
-49.64 |
1448.99 |
29.73 |
0.17% |
-417.59 |
-2.45% |
338.22 |
1.98% |
20240415 |
29.59 |
4.52% |
3719.08 |
1161.21 |
1298.14 |
6.44% |
713.95 |
3.54% |
1706.99 |
8.46% |
20240412 |
28.31 |
0.75% |
-490.35 |
273.19 |
72.14 |
1.25% |
182.38 |
3.15% |
-744.87 |
-12.87% |
20240411 |
28.10 |
-0.14% |
32.80 |
507.80 |
-179.32 |
-3.15% |
-202.32 |
-3.55% |
414.44 |
7.27% |
20240410 |
28.14 |
-0.81% |
-76.38 |
1300.38 |
228.30 |
3.78% |
-109.22 |
-1.81% |
-195.46 |
-3.23% |
20240409 |
28.37 |
0.14% |
522.48 |
1004.81 |
-258.05 |
-3.52% |
1019.54 |
13.90% |
-239.01 |
-3.26% |
20240408 |
28.33 |
-2.51% |
-2771.30 |
1338.53 |
410.12 |
2.56% |
236.57 |
1.48% |
-3417.99 |
-21.38% |
20240403 |
29.06 |
0.45% |
210.70 |
216.59 |
306.75 |
2.37% |
910.83 |
7.05% |
-1006.88 |
-7.79% |
20240402 |
28.93 |
-0.10% |
444.59 |
78.02 |
613.26 |
5.78% |
267.12 |
2.52% |
-435.79 |
-4.11% |
20240401 |
28.96 |
2.91% |
949.72 |
-2358.93 |
-67.27 |
-0.46% |
1366.61 |
9.33% |
-349.62 |
-2.39% |
20240329 |
28.14 |
4.03% |
2035.99 |
-2450.26 |
75.67 |
0.57% |
1269.08 |
9.50% |
691.24 |
5.18% |
20240328 |
27.05 |
-3.98% |
-2503.35 |
-1114.73 |
-711.82 |
-3.20% |
-1760.12 |
-7.91% |
-31.41 |
-0.14% |
20240327 |
28.17 |
0.36% |
-1179.82 |
78.47 |
168.18 |
1.32% |
-957.76 |
-7.53% |
-390.24 |
-3.07% |
20240326 |
28.07 |
0.36% |
-1713.82 |
447.95 |
-1823.69 |
-11.33% |
680.21 |
4.22% |
-570.34 |
-3.54% |
20240325 |
27.97 |
-0.75% |
-724.28 |
2164.94 |
-158.60 |
-1.24% |
576.47 |
4.51% |
-1142.15 |
-8.95% |
20240322 |
28.18 |
-0.18% |
-290.88 |
2369.72 |
1411.20 |
9.81% |
-431.86 |
-3.00% |
-1270.22 |
-8.83% |
20240321 |
28.23 |
2.13% |
-89.57 |
653.16 |
481.38 |
2.73% |
159.88 |
0.91% |
-730.83 |
-4.14% |
20240320 |
27.64 |
-1.36% |
-284.89 |
424.53 |
537.66 |
4.15% |
-154.16 |
-1.19% |
-668.39 |
-5.15% |
20240319 |
28.02 |
-3.41% |
-837.35 |
1125.32 |
-106.70 |
-0.84% |
-304.15 |
-2.38% |
-426.50 |
-3.34% |
000403派林生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000403派林生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000403派林生物 小单资金流向:成交单小于1万股或5万元。
如何看派林生物[000403]资金流向的流入和流出呢?什么是派林生物[000403]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派林生物[000403]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对派林生物[000403]资金流向的计算方法不同,所以数据会有不一致的情况。
|