| 689009九号公司 今日实时资金流向 |
| 15:00 |
491.72 |
506.62 |
0.00 |
| 14:59 |
544.59 |
519.55 |
0.00 |
| 14:58 |
544.59 |
519.55 |
0.00 |
| 14:57 |
544.59 |
533.49 |
0.00 |
| 14:56 |
521.62 |
710.99 |
0.00 |
| 14:55 |
498.66 |
666.02 |
0.00 |
| 14:54 |
498.66 |
641.65 |
0.00 |
| 14:53 |
498.66 |
660.52 |
0.00 |
| 14:52 |
487.40 |
656.33 |
0.00 |
| 14:51 |
487.40 |
661.74 |
0.00 |
| 14:50 |
487.40 |
671.71 |
0.00 |
| 14:49 |
487.40 |
662.79 |
0.00 |
| 14:48 |
487.40 |
690.34 |
0.00 |
| 14:47 |
519.30 |
724.73 |
0.00 |
| 14:46 |
519.30 |
730.48 |
0.00 |
| 14:45 |
519.30 |
748.06 |
0.00 |
| 14:44 |
519.30 |
746.81 |
0.00 |
| 14:43 |
497.81 |
708.94 |
0.00 |
| 14:42 |
463.06 |
641.29 |
0.00 |
| 14:41 |
463.06 |
772.90 |
0.00 |
| 14:40 |
463.06 |
767.67 |
0.00 |
| 14:39 |
486.31 |
785.76 |
0.00 |
| 14:38 |
487.87 |
762.17 |
0.00 |
| 14:37 |
511.10 |
768.06 |
0.00 |
| 14:36 |
511.10 |
794.76 |
0.00 |
| 14:35 |
511.10 |
810.34 |
0.00 |
| 14:34 |
511.10 |
848.31 |
0.00 |
| 14:33 |
511.10 |
848.31 |
0.00 |
| 14:32 |
511.10 |
859.14 |
0.00 |
| 14:31 |
489.58 |
866.11 |
0.00 |
| 14:30 |
489.58 |
908.43 |
0.00 |
| 14:29 |
489.58 |
929.06 |
0.00 |
| 14:28 |
468.02 |
922.19 |
0.00 |
| 14:27 |
575.58 |
1015.95 |
0.00 |
| 14:26 |
600.63 |
1055.32 |
0.00 |
| 14:25 |
600.63 |
1032.85 |
0.00 |
| 14:24 |
580.34 |
1004.57 |
0.00 |
| 14:23 |
540.68 |
1000.84 |
0.00 |
| 14:22 |
540.68 |
986.56 |
0.00 |
| 14:21 |
520.40 |
983.42 |
0.00 |
| 14:20 |
553.57 |
1062.47 |
0.00 |
| 14:19 |
531.48 |
1062.46 |
0.00 |
| 14:18 |
561.79 |
1095.33 |
0.00 |
| 14:17 |
561.79 |
1113.43 |
0.00 |
| 14:16 |
561.79 |
1150.06 |
0.00 |
| 14:15 |
561.79 |
1136.07 |
0.00 |
| 14:14 |
509.33 |
1127.77 |
0.00 |
| 14:13 |
509.33 |
1112.75 |
0.00 |
| 14:12 |
509.33 |
1112.01 |
0.00 |
| 14:11 |
509.33 |
1095.84 |
0.00 |
| 14:10 |
509.33 |
1080.82 |
0.00 |
| 14:09 |
509.33 |
1080.82 |
0.00 |
| 14:08 |
509.33 |
1096.64 |
0.00 |
| 14:07 |
538.45 |
1113.81 |
0.00 |
| 14:06 |
538.45 |
1101.56 |
0.00 |
| 14:05 |
538.45 |
1075.98 |
0.00 |
| 14:04 |
538.45 |
1077.54 |
0.00 |
| 14:03 |
538.45 |
1065.88 |
0.00 |
| 14:02 |
538.45 |
1065.88 |
0.00 |
| 14:01 |
538.45 |
1048.37 |
0.00 |
| 14:00 |
538.45 |
1056.08 |
0.00 |
| 13:59 |
538.45 |
1061.22 |
0.00 |
| 13:58 |
538.45 |
1048.87 |
0.00 |
| 13:57 |
558.94 |
1110.95 |
0.00 |
| 13:56 |
597.42 |
1149.52 |
0.00 |
| 13:55 |
597.42 |
1161.29 |
0.00 |
| 13:54 |
597.42 |
1133.57 |
0.00 |
| 13:53 |
597.42 |
1133.57 |
0.00 |
| 13:52 |
597.42 |
1133.57 |
0.00 |
| 13:51 |
544.76 |
1141.11 |
0.00 |
| 13:50 |
544.76 |
1148.30 |
0.00 |
| 13:49 |
544.76 |
1142.96 |
0.00 |
| 13:48 |
544.76 |
1130.43 |
0.00 |
| 13:47 |
544.76 |
1135.75 |
0.00 |
| 13:46 |
544.76 |
1145.82 |
0.00 |
| 13:45 |
544.76 |
1129.63 |
0.00 |
| 13:44 |
544.76 |
1118.60 |
0.00 |
| 13:43 |
544.76 |
1105.56 |
0.00 |
| 13:42 |
544.76 |
1118.36 |
0.00 |
| 13:41 |
544.76 |
1134.74 |
0.00 |
| 13:40 |
544.76 |
1130.97 |
0.00 |
| 13:39 |
544.76 |
1131.33 |
0.00 |
| 13:38 |
544.76 |
1125.84 |
0.00 |
| 13:37 |
544.76 |
1128.04 |
0.00 |
| 13:36 |
515.63 |
1128.04 |
0.00 |
| 13:35 |
515.63 |
1124.01 |
0.00 |
| 13:34 |
515.63 |
1124.14 |
0.00 |
| 13:33 |
560.58 |
1286.80 |
0.00 |
| 13:32 |
345.72 |
1254.68 |
0.00 |
| 13:31 |
368.70 |
1202.47 |
0.00 |
| 13:30 |
319.21 |
1196.53 |
0.00 |
| 13:29 |
319.21 |
1199.51 |
0.00 |
| 13:28 |
319.21 |
1199.51 |
0.00 |
| 13:27 |
342.50 |
1232.69 |
0.00 |
| 13:26 |
368.12 |
1238.51 |
0.00 |
| 13:25 |
368.12 |
1251.12 |
0.00 |
| 13:24 |
368.12 |
1241.03 |
0.00 |
| 13:23 |
368.12 |
1242.92 |
0.00 |
| 13:22 |
368.12 |
1298.28 |
0.00 |
| 13:21 |
368.12 |
1275.48 |
0.00 |
| 13:20 |
368.12 |
1247.62 |
0.00 |
| 13:19 |
337.28 |
1259.34 |
0.00 |
| 13:18 |
337.28 |
1246.11 |
0.00 |
| 13:17 |
337.28 |
1236.56 |
0.00 |
| 13:16 |
328.21 |
1193.29 |
0.00 |
| 13:15 |
328.21 |
1168.71 |
0.00 |
| 13:14 |
328.21 |
1164.82 |
0.00 |
| 13:13 |
328.21 |
1159.63 |
0.00 |
| 13:12 |
328.21 |
1165.52 |
0.00 |
| 13:11 |
328.21 |
1098.69 |
0.00 |
| 13:10 |
328.21 |
1098.69 |
0.00 |
| 13:09 |
328.21 |
1106.13 |
0.00 |
| 13:08 |
328.21 |
1106.13 |
0.00 |
| 13:07 |
328.21 |
1100.75 |
0.00 |
| 13:06 |
328.21 |
1096.76 |
0.00 |
| 13:05 |
328.21 |
1096.76 |
0.00 |
| 13:04 |
328.21 |
1110.85 |
0.00 |
| 13:03 |
328.21 |
1098.05 |
0.00 |
| 13:02 |
328.21 |
1095.58 |
0.00 |
| 13:01 |
328.21 |
1095.58 |
0.00 |
| 11:30 |
322.13 |
951.68 |
0.00 |
| 11:29 |
322.13 |
958.01 |
0.00 |
| 11:28 |
322.13 |
909.31 |
0.00 |
| 11:27 |
218.31 |
855.80 |
0.00 |
| 11:26 |
218.31 |
861.46 |
0.00 |
| 11:25 |
218.31 |
867.28 |
0.00 |
| 11:24 |
218.31 |
852.88 |
0.00 |
| 11:23 |
218.31 |
852.22 |
0.00 |
| 11:22 |
218.31 |
843.65 |
0.00 |
| 11:21 |
218.31 |
864.12 |
0.00 |
| 11:20 |
218.31 |
858.30 |
0.00 |
| 11:19 |
218.31 |
857.14 |
0.00 |
| 11:18 |
218.31 |
830.53 |
0.00 |
| 11:17 |
242.15 |
831.48 |
0.00 |
| 11:16 |
242.15 |
813.73 |
0.00 |
| 11:15 |
242.15 |
807.92 |
0.00 |
| 11:14 |
202.39 |
763.50 |
0.00 |
| 11:13 |
202.39 |
756.35 |
0.00 |
| 11:12 |
145.89 |
706.62 |
0.00 |
| 11:11 |
145.89 |
713.01 |
0.00 |
| 11:10 |
145.89 |
706.62 |
0.00 |
| 11:09 |
145.89 |
722.17 |
0.00 |
| 11:08 |
145.89 |
727.60 |
0.00 |
| 11:07 |
145.89 |
727.60 |
0.00 |
| 11:06 |
145.89 |
740.97 |
0.00 |
| 11:05 |
204.03 |
715.10 |
0.00 |
| 11:04 |
204.03 |
715.10 |
0.00 |
| 11:03 |
204.03 |
726.17 |
0.00 |
| 11:02 |
204.03 |
736.45 |
0.00 |
| 11:01 |
204.03 |
684.27 |
0.00 |
| 11:00 |
122.74 |
651.26 |
0.00 |
| 10:59 |
122.74 |
654.19 |
0.00 |
| 10:58 |
122.74 |
639.13 |
0.00 |
| 10:57 |
122.74 |
639.13 |
0.00 |
| 10:56 |
122.74 |
639.13 |
0.00 |
| 10:55 |
122.74 |
647.40 |
0.00 |
| 10:54 |
144.71 |
667.07 |
0.00 |
| 10:53 |
144.71 |
698.98 |
0.00 |
| 10:52 |
197.58 |
748.27 |
0.00 |
| 10:51 |
197.58 |
753.81 |
0.00 |
| 10:50 |
197.58 |
753.82 |
0.00 |
| 10:49 |
197.58 |
753.82 |
0.00 |
| 10:48 |
197.58 |
768.28 |
0.00 |
| 10:47 |
197.58 |
758.41 |
0.00 |
| 10:46 |
197.58 |
758.41 |
0.00 |
| 10:45 |
165.68 |
776.31 |
0.00 |
| 10:44 |
165.68 |
757.85 |
0.00 |
| 10:43 |
124.80 |
786.95 |
0.00 |
| 10:42 |
124.80 |
786.83 |
0.00 |
| 10:41 |
124.80 |
792.64 |
0.00 |
| 10:40 |
124.80 |
792.63 |
0.00 |
| 10:39 |
124.80 |
801.28 |
0.00 |
| 10:38 |
124.80 |
814.47 |
0.00 |
| 10:37 |
124.80 |
802.45 |
0.00 |
| 10:36 |
124.80 |
812.91 |
0.00 |
| 10:35 |
124.80 |
812.91 |
0.00 |
| 10:34 |
124.80 |
817.33 |
0.00 |
| 10:33 |
55.00 |
816.77 |
0.00 |
| 10:32 |
24.86 |
816.77 |
0.00 |
| 10:31 |
24.86 |
816.77 |
0.00 |
| 10:30 |
24.86 |
802.76 |
0.00 |
| 10:29 |
24.86 |
799.04 |
0.00 |
| 10:28 |
83.87 |
798.12 |
0.00 |
| 10:27 |
83.87 |
843.16 |
0.00 |
| 10:26 |
83.87 |
852.42 |
0.00 |
| 10:25 |
111.72 |
887.21 |
0.00 |
| 10:24 |
111.72 |
887.21 |
0.00 |
| 10:23 |
58.19 |
877.07 |
0.00 |
| 10:22 |
58.19 |
892.79 |
0.00 |
| 10:21 |
58.19 |
915.15 |
0.00 |
| 10:20 |
58.19 |
890.63 |
0.00 |
| 10:19 |
58.19 |
826.48 |
0.00 |
| 10:18 |
58.19 |
719.95 |
0.00 |
| 10:17 |
81.40 |
764.24 |
0.00 |
| 10:16 |
81.40 |
759.02 |
0.00 |
| 10:15 |
81.40 |
746.81 |
0.00 |
| 10:14 |
81.40 |
746.81 |
0.00 |
| 10:13 |
84.17 |
752.25 |
0.00 |
| 10:12 |
84.17 |
725.18 |
0.00 |
| 10:11 |
84.17 |
691.29 |
0.00 |
| 10:10 |
117.30 |
642.15 |
0.00 |
| 10:09 |
117.30 |
600.99 |
0.00 |
| 10:08 |
117.30 |
600.99 |
0.00 |
| 10:07 |
117.30 |
570.34 |
0.00 |
| 10:06 |
117.30 |
576.52 |
0.00 |
| 10:05 |
117.30 |
593.55 |
0.00 |
| 10:04 |
117.30 |
612.32 |
0.00 |
| 10:03 |
117.30 |
605.36 |
0.00 |
| 10:02 |
117.30 |
612.95 |
0.00 |
| 10:01 |
117.30 |
622.45 |
0.00 |
| 10:00 |
184.58 |
616.65 |
0.00 |
| 09:59 |
227.54 |
648.52 |
0.00 |
| 09:58 |
227.54 |
643.19 |
0.00 |
| 09:57 |
205.49 |
584.85 |
0.00 |
| 09:56 |
323.17 |
603.27 |
0.00 |
| 09:55 |
383.43 |
561.44 |
0.00 |
| 09:54 |
320.14 |
536.60 |
0.00 |
| 09:53 |
297.91 |
464.27 |
0.00 |
| 09:52 |
297.91 |
425.27 |
0.00 |
| 09:51 |
-111.35 |
141.55 |
0.00 |
| 09:50 |
-87.16 |
117.69 |
0.00 |
| 09:49 |
-58.02 |
81.20 |
0.00 |
| 09:48 |
-58.02 |
124.55 |
0.00 |
| 09:47 |
-29.01 |
114.29 |
0.00 |
| 09:46 |
-29.01 |
128.47 |
0.00 |
| 09:45 |
-63.81 |
50.28 |
0.00 |
| 09:44 |
-87.61 |
38.61 |
0.00 |
| 09:43 |
-65.17 |
23.58 |
0.00 |
| 09:42 |
-178.83 |
-101.18 |
0.00 |
| 09:41 |
-178.83 |
-103.67 |
0.00 |
| 09:40 |
-127.19 |
-72.78 |
0.00 |
| 09:39 |
-127.19 |
-87.43 |
0.00 |
| 09:38 |
-106.46 |
29.49 |
0.00 |
| 09:37 |
-106.46 |
37.89 |
0.00 |
| 09:36 |
-150.23 |
41.57 |
0.00 |
| 09:35 |
-172.19 |
8.64 |
0.00 |
| 09:34 |
-69.10 |
8.64 |
0.00 |
| 09:33 |
-15.08 |
8.06 |
0.00 |
| 09:32 |
-15.08 |
-11.97 |
0.00 |
| 09:31 |
39.64 |
13.80 |
0.00 |
| 09:30 |
0.00 |
5.75 |
0.00 |
|
| 大单资金：491.72万元 |
成交额占比：1.75% |
| 中单资金：506.62万元 |
成交额占比：1.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
57.87 |
0.71% |
4072.20 |
-358.69 |
491.72 |
1.75% |
506.62 |
1.80% |
3073.86 |
10.92% |
| 20251211 |
57.46 |
-0.74% |
-570.32 |
-2724.65 |
-1089.31 |
-4.33% |
796.96 |
3.17% |
-277.97 |
-1.10% |
| 20251210 |
57.89 |
0.54% |
9232.86 |
1480.23 |
3993.64 |
8.25% |
2853.19 |
5.89% |
2386.03 |
4.93% |
| 20251209 |
57.58 |
-1.32% |
-4790.78 |
-5599.88 |
-3083.62 |
-11.05% |
-2084.06 |
-7.47% |
376.90 |
1.35% |
| 20251208 |
58.35 |
-0.92% |
2009.72 |
-3196.12 |
-671.12 |
-1.76% |
1348.01 |
3.54% |
1332.83 |
3.50% |
| 20251205 |
58.89 |
-1.49% |
658.85 |
128.83 |
-1874.24 |
-4.02% |
1236.02 |
2.65% |
1297.07 |
2.78% |
| 20251204 |
59.78 |
1.24% |
3752.11 |
1778.23 |
3115.57 |
7.64% |
797.42 |
1.95% |
-160.88 |
-0.39% |
| 20251203 |
59.05 |
-0.92% |
-2813.28 |
-1211.95 |
-3086.47 |
-10.72% |
436.50 |
1.52% |
-163.31 |
-0.57% |
| 20251202 |
59.60 |
1.17% |
669.55 |
2331.84 |
-679.86 |
-1.38% |
1647.20 |
3.34% |
-297.79 |
-0.60% |
| 20251201 |
58.91 |
3.51% |
1062.60 |
1529.86 |
2653.83 |
4.13% |
-112.90 |
-0.18% |
-1478.33 |
-2.30% |
| 20251128 |
56.91 |
1.03% |
-1142.57 |
95.25 |
-224.84 |
-0.69% |
-1121.78 |
-3.42% |
204.05 |
0.62% |
| 20251127 |
56.33 |
0.23% |
1010.85 |
6102.35 |
125.39 |
0.37% |
370.97 |
1.10% |
514.49 |
1.52% |
| 20251126 |
56.20 |
-0.25% |
124.37 |
-1620.08 |
457.32 |
1.30% |
-514.40 |
-1.47% |
181.45 |
0.52% |
| 20251125 |
56.34 |
0.21% |
-2421.50 |
-2701.22 |
-1481.84 |
-3.65% |
-183.78 |
-0.45% |
-755.88 |
-1.86% |
| 20251124 |
56.22 |
2.84% |
4159.75 |
-3717.58 |
1219.22 |
2.46% |
1774.00 |
3.58% |
1166.53 |
2.35% |
| 20251121 |
54.67 |
1.15% |
15855.17 |
-22870.89 |
5782.26 |
9.37% |
5605.10 |
9.09% |
4467.81 |
7.24% |
| 20251120 |
54.05 |
-3.17% |
-11725.31 |
-28594.18 |
-7597.04 |
-12.61% |
-2039.93 |
-3.39% |
-2088.34 |
-3.47% |
| 20251119 |
55.82 |
0.40% |
-240.60 |
-24538.38 |
-623.82 |
-2.60% |
-118.24 |
-0.49% |
501.46 |
2.09% |
| 20251118 |
55.60 |
-0.82% |
-1581.11 |
-13624.13 |
-2498.20 |
-5.49% |
-617.71 |
-1.36% |
1534.80 |
3.38% |
| 20251117 |
56.06 |
-6.43% |
-20425.23 |
-13779.05 |
-17934.09 |
-16.26% |
-3120.24 |
-2.83% |
629.10 |
0.57% |
| 20251114 |
59.91 |
0.00% |
-668.37 |
5367.28 |
58.97 |
0.16% |
-362.18 |
-1.00% |
-365.16 |
-1.01% |
| 20251113 |
59.91 |
-0.28% |
-4734.32 |
1004.96 |
-3541.24 |
-8.72% |
-1807.74 |
-4.45% |
614.66 |
1.51% |
| 20251112 |
60.08 |
3.62% |
15260.53 |
5750.97 |
10290.43 |
12.67% |
4812.49 |
5.93% |
157.61 |
0.19% |
| 20251111 |
57.98 |
-0.72% |
-6772.21 |
-7795.61 |
-2653.12 |
-8.03% |
-1752.60 |
-5.31% |
-2366.49 |
-7.16% |
| 20251110 |
58.40 |
0.40% |
2377.68 |
-14615.06 |
1212.24 |
2.55% |
1321.64 |
2.78% |
-156.20 |
-0.33% |
| 20251107 |
58.17 |
-0.38% |
-7538.84 |
-18869.96 |
-4303.35 |
-10.05% |
-1410.57 |
-3.30% |
-1824.92 |
-4.26% |
| 20251106 |
58.39 |
1.48% |
4206.07 |
-13804.83 |
1204.77 |
2.67% |
1575.08 |
3.49% |
1426.22 |
3.16% |
| 20251105 |
57.54 |
-1.27% |
-5765.35 |
-28814.28 |
-3256.15 |
-7.27% |
-798.53 |
-1.78% |
-1710.67 |
-3.82% |
| 20251104 |
58.28 |
-3.09% |
-13684.52 |
-29353.99 |
-9472.57 |
-12.69% |
-1857.74 |
-2.49% |
-2354.21 |
-3.15% |
| 20251103 |
60.14 |
-0.92% |
-6494.45 |
-36527.42 |
-3042.66 |
-7.18% |
-1799.74 |
-4.25% |
-1652.05 |
-3.90% |
689009九号公司 大单资金流向：成交单大于等于6万股或者30万元以上。
689009九号公司 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
689009九号公司 小单资金流向：成交单小于1万股或5万元。
如何看九号公司[689009]资金流向的流入和流出呢？什么是九号公司[689009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九号公司[689009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九号公司[689009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
