689009九号公司 今日实时资金流向 |
14:25 |
1252.67 |
4918.59 |
4292.42 |
14:24 |
1252.66 |
4913.54 |
4285.83 |
14:23 |
1406.44 |
4845.54 |
4239.15 |
14:22 |
1376.87 |
4845.18 |
4285.45 |
14:21 |
1437.16 |
4768.71 |
4390.38 |
14:20 |
1402.54 |
4710.43 |
4420.28 |
14:19 |
1294.29 |
4659.38 |
4329.79 |
14:18 |
1294.29 |
4654.05 |
4332.99 |
14:17 |
1294.29 |
4545.93 |
4371.83 |
14:16 |
1318.46 |
4524.16 |
4470.10 |
14:15 |
1318.46 |
4496.26 |
4491.75 |
14:14 |
1318.46 |
4498.37 |
4537.26 |
14:13 |
1318.46 |
4445.21 |
4564.55 |
14:12 |
1318.46 |
4393.79 |
4599.93 |
14:11 |
1373.48 |
4378.46 |
4630.75 |
14:10 |
1373.48 |
4343.61 |
4627.17 |
14:09 |
1202.54 |
4300.97 |
4586.41 |
14:08 |
1202.54 |
4280.39 |
4535.60 |
14:07 |
1202.54 |
4283.28 |
4500.81 |
14:06 |
1035.01 |
4198.45 |
4432.52 |
14:05 |
1059.40 |
4162.09 |
4405.48 |
14:04 |
1059.40 |
4086.51 |
4438.46 |
14:03 |
1059.40 |
4003.55 |
4396.67 |
14:02 |
1068.27 |
3925.45 |
4381.37 |
14:01 |
1043.69 |
3934.92 |
4376.07 |
14:00 |
953.62 |
3834.54 |
4257.25 |
13:59 |
929.63 |
3848.36 |
4206.36 |
13:58 |
1264.99 |
3792.32 |
4211.52 |
13:57 |
1309.67 |
3792.45 |
4371.50 |
13:56 |
1043.57 |
3798.83 |
4394.87 |
13:55 |
1026.26 |
3751.47 |
4354.61 |
13:54 |
1023.91 |
3739.08 |
4370.75 |
13:53 |
1001.55 |
3582.07 |
4337.80 |
13:52 |
1001.55 |
3531.65 |
4262.67 |
13:51 |
1023.93 |
3470.76 |
4266.48 |
13:50 |
999.60 |
3391.99 |
4237.81 |
13:49 |
1006.66 |
3404.77 |
4206.28 |
13:48 |
1026.73 |
3457.93 |
4206.86 |
13:47 |
690.93 |
3422.18 |
4194.84 |
13:46 |
546.67 |
3369.93 |
4136.41 |
13:45 |
524.28 |
3330.06 |
4088.47 |
13:44 |
524.28 |
3337.44 |
4162.30 |
13:43 |
524.28 |
3247.45 |
4228.93 |
13:42 |
524.28 |
3244.69 |
4227.35 |
13:41 |
549.33 |
3233.26 |
4220.86 |
13:40 |
549.33 |
3211.10 |
4210.54 |
13:39 |
549.33 |
3151.10 |
4165.04 |
13:38 |
620.44 |
3109.57 |
4149.62 |
13:37 |
620.44 |
3037.82 |
4260.92 |
13:36 |
600.18 |
2983.91 |
4301.02 |
13:35 |
636.31 |
2926.01 |
4369.25 |
13:34 |
636.31 |
2918.36 |
4403.45 |
13:33 |
636.31 |
2846.04 |
4416.63 |
13:32 |
633.99 |
2882.46 |
4423.93 |
13:31 |
633.99 |
2804.03 |
4377.14 |
13:30 |
695.60 |
2793.80 |
4364.48 |
13:29 |
624.74 |
2656.27 |
4296.03 |
13:28 |
645.14 |
2606.20 |
4256.06 |
13:27 |
645.14 |
2541.21 |
4350.78 |
13:26 |
645.14 |
2512.12 |
4458.83 |
13:25 |
671.75 |
2490.36 |
4471.95 |
13:24 |
671.75 |
2487.59 |
4447.32 |
13:23 |
722.10 |
2392.28 |
4422.55 |
13:22 |
863.32 |
2303.93 |
4364.28 |
13:21 |
978.81 |
2143.60 |
4308.88 |
13:20 |
1005.64 |
2110.82 |
4235.64 |
13:19 |
867.03 |
2055.02 |
4187.75 |
13:18 |
867.03 |
1998.64 |
4113.32 |
13:17 |
935.10 |
2012.76 |
4063.02 |
13:16 |
925.10 |
1918.30 |
3959.53 |
13:15 |
901.08 |
1866.26 |
3942.06 |
13:14 |
899.48 |
1813.42 |
3900.91 |
13:13 |
925.20 |
1849.29 |
3911.21 |
13:12 |
1186.56 |
1712.12 |
3834.47 |
13:11 |
1127.61 |
1602.74 |
3788.31 |
13:10 |
1127.61 |
1505.13 |
3803.31 |
13:09 |
850.56 |
1551.25 |
3742.67 |
13:08 |
877.07 |
1460.32 |
3647.90 |
13:07 |
937.52 |
1450.98 |
3633.79 |
13:06 |
1036.44 |
1467.47 |
3609.42 |
13:05 |
965.21 |
1461.02 |
3583.74 |
13:04 |
978.45 |
1391.34 |
3565.33 |
13:03 |
948.57 |
1471.22 |
3510.75 |
13:02 |
972.01 |
1522.94 |
3510.97 |
13:01 |
975.05 |
1535.25 |
3476.14 |
11:30 |
927.63 |
1589.90 |
3378.77 |
11:29 |
834.26 |
1569.43 |
3337.19 |
11:28 |
629.65 |
1413.64 |
3211.85 |
11:27 |
662.09 |
1419.56 |
3147.20 |
11:26 |
662.09 |
1294.45 |
3089.03 |
11:25 |
538.87 |
1165.12 |
3040.18 |
11:24 |
538.87 |
1214.51 |
3003.07 |
11:23 |
538.87 |
1219.99 |
2979.32 |
11:22 |
538.87 |
1209.97 |
2985.51 |
11:21 |
538.87 |
1132.63 |
3000.28 |
11:20 |
441.47 |
1097.76 |
2954.27 |
11:19 |
462.57 |
1082.38 |
2922.14 |
11:18 |
478.71 |
1148.09 |
2946.88 |
11:17 |
534.56 |
1190.24 |
2949.98 |
11:16 |
534.56 |
1111.57 |
2921.89 |
11:15 |
525.78 |
1110.98 |
2920.18 |
11:14 |
525.78 |
1025.24 |
2898.22 |
11:13 |
561.17 |
1003.48 |
2888.55 |
11:12 |
559.66 |
947.69 |
2922.25 |
11:11 |
503.78 |
1036.26 |
2962.94 |
11:10 |
547.85 |
1043.78 |
2973.90 |
11:09 |
442.29 |
975.69 |
2865.40 |
11:08 |
417.68 |
955.17 |
2847.12 |
11:07 |
132.02 |
932.73 |
2756.51 |
11:06 |
40.00 |
788.62 |
2677.73 |
11:05 |
40.00 |
767.71 |
2651.24 |
11:04 |
92.06 |
723.84 |
2623.72 |
11:03 |
118.10 |
744.03 |
2627.71 |
11:02 |
164.12 |
713.56 |
2625.28 |
11:01 |
164.12 |
690.46 |
2613.24 |
11:00 |
154.00 |
711.66 |
2607.01 |
10:59 |
125.94 |
643.13 |
2555.24 |
10:58 |
86.84 |
580.98 |
2473.93 |
10:57 |
21.63 |
369.88 |
2386.41 |
10:56 |
0.98 |
352.74 |
2361.96 |
10:55 |
-3.31 |
220.43 |
2257.02 |
10:54 |
-33.59 |
172.62 |
2236.80 |
10:53 |
-33.59 |
156.10 |
2196.22 |
10:52 |
-54.38 |
133.69 |
2145.94 |
10:51 |
-28.27 |
31.42 |
2094.84 |
10:50 |
-8.10 |
15.18 |
2068.23 |
10:49 |
19.68 |
55.14 |
2007.30 |
10:48 |
-16.45 |
93.92 |
1950.74 |
10:47 |
-16.45 |
72.75 |
1928.14 |
10:46 |
-37.86 |
114.28 |
1864.93 |
10:45 |
-13.49 |
137.01 |
1867.91 |
10:44 |
9.51 |
146.57 |
1857.37 |
10:43 |
32.59 |
239.84 |
1845.39 |
10:42 |
184.61 |
240.85 |
1805.94 |
10:41 |
153.59 |
267.31 |
1778.11 |
10:40 |
78.65 |
270.63 |
1641.48 |
10:39 |
126.91 |
284.30 |
1551.19 |
10:38 |
148.67 |
320.50 |
1523.42 |
10:37 |
148.67 |
305.12 |
1449.35 |
10:36 |
127.50 |
236.36 |
1345.18 |
10:35 |
127.50 |
338.28 |
1300.13 |
10:34 |
136.87 |
273.33 |
1224.23 |
10:33 |
-186.57 |
202.69 |
1135.83 |
10:32 |
-165.41 |
228.08 |
1083.59 |
10:31 |
-213.47 |
284.18 |
1043.36 |
10:30 |
-233.71 |
299.03 |
989.65 |
10:29 |
-289.68 |
323.31 |
898.98 |
10:28 |
-289.68 |
348.54 |
843.99 |
10:27 |
-299.67 |
279.06 |
826.43 |
10:26 |
-562.49 |
28.48 |
745.56 |
10:25 |
-562.49 |
48.56 |
711.82 |
10:24 |
-471.92 |
57.39 |
723.89 |
10:23 |
-523.51 |
48.13 |
695.21 |
10:22 |
-478.71 |
29.22 |
686.54 |
10:21 |
-177.73 |
9.58 |
692.24 |
10:20 |
-177.73 |
4.12 |
692.05 |
10:19 |
-167.55 |
16.94 |
692.92 |
10:18 |
-99.42 |
-9.61 |
681.30 |
10:17 |
-99.42 |
3.14 |
683.52 |
10:16 |
-99.42 |
15.89 |
674.80 |
10:15 |
-99.42 |
-25.51 |
669.80 |
10:14 |
-149.32 |
-28.01 |
666.91 |
10:13 |
-149.32 |
-6.03 |
688.97 |
10:12 |
-126.52 |
24.09 |
692.74 |
10:11 |
-126.52 |
45.72 |
698.93 |
10:10 |
-280.00 |
89.15 |
740.52 |
10:09 |
-437.16 |
-29.86 |
666.11 |
10:08 |
-484.10 |
-55.22 |
675.33 |
10:07 |
-462.88 |
-62.88 |
684.39 |
10:06 |
-462.88 |
-78.76 |
702.42 |
10:05 |
-462.88 |
-74.30 |
700.17 |
10:04 |
-483.68 |
-55.32 |
690.55 |
10:03 |
-483.68 |
-64.37 |
701.37 |
10:02 |
-506.37 |
-83.28 |
739.35 |
10:01 |
-529.84 |
-99.85 |
741.52 |
10:00 |
-502.44 |
-56.25 |
733.42 |
09:59 |
-502.44 |
-7.40 |
761.12 |
09:58 |
-529.29 |
-18.08 |
785.65 |
09:57 |
-529.29 |
-30.91 |
791.65 |
09:56 |
-529.29 |
-9.71 |
791.87 |
09:55 |
-535.19 |
28.07 |
788.31 |
09:54 |
-512.60 |
61.93 |
791.62 |
09:53 |
-382.35 |
71.43 |
829.24 |
09:52 |
-310.12 |
147.90 |
861.40 |
09:51 |
-371.39 |
89.38 |
820.62 |
09:50 |
-149.67 |
129.02 |
857.82 |
09:49 |
-176.99 |
37.82 |
758.24 |
09:48 |
-155.05 |
39.47 |
657.34 |
09:47 |
-105.82 |
-69.74 |
530.79 |
09:46 |
-338.73 |
-138.08 |
371.08 |
09:45 |
-248.73 |
-198.09 |
241.88 |
09:44 |
-277.58 |
-340.81 |
141.96 |
09:43 |
-277.58 |
-378.88 |
143.46 |
09:42 |
-321.27 |
-382.23 |
173.64 |
09:41 |
-321.27 |
-380.05 |
161.91 |
09:40 |
-301.23 |
-395.26 |
162.65 |
09:39 |
-243.47 |
-401.76 |
137.28 |
09:38 |
-144.38 |
-330.20 |
128.84 |
09:37 |
-144.38 |
-329.80 |
144.23 |
09:36 |
-145.50 |
-270.91 |
183.47 |
09:35 |
-15.60 |
-267.47 |
164.80 |
09:34 |
11.73 |
-254.00 |
164.51 |
09:33 |
-89.08 |
-183.75 |
126.05 |
09:32 |
-114.72 |
-133.66 |
86.38 |
09:31 |
-43.80 |
-127.02 |
39.35 |
09:30 |
-38.52 |
-37.21 |
4.97 |
|
大单资金:1252.67万元 |
成交额占比:1.64% |
中单资金:4918.59万元 |
成交额占比:6.46% |
小单资金:4292.42万元 |
成交额占比:5.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
47.25 |
5.14% |
5896.30 |
-4756.59 |
927.63 |
2.34% |
1589.90 |
4.01% |
3378.77 |
8.53% |
20241017 |
44.94 |
1.31% |
-4879.02 |
-7080.12 |
-854.23 |
-1.49% |
-1244.20 |
-2.17% |
-2780.59 |
-4.85% |
20241016 |
44.36 |
-5.52% |
-705.90 |
-5739.82 |
-50.49 |
-0.10% |
-1352.68 |
-2.55% |
697.27 |
1.31% |
20241015 |
46.95 |
-4.16% |
-3043.31 |
-6439.28 |
-1609.60 |
-4.02% |
-1241.06 |
-3.10% |
-192.65 |
-0.48% |
20241014 |
48.99 |
-2.00% |
-6904.81 |
-1702.22 |
-3169.90 |
-5.36% |
-5639.82 |
-9.54% |
1904.91 |
3.22% |
20241011 |
49.99 |
-2.76% |
1452.05 |
-2043.25 |
-1395.90 |
-2.54% |
-775.06 |
-1.41% |
3623.01 |
6.60% |
20241010 |
51.41 |
-2.19% |
-1060.43 |
-1850.41 |
486.07 |
0.56% |
-2232.98 |
-2.57% |
686.48 |
0.79% |
20241009 |
52.56 |
-7.46% |
1041.87 |
-3558.59 |
-749.95 |
-0.67% |
8753.37 |
7.85% |
-6961.55 |
-6.24% |
20241008 |
56.80 |
17.84% |
5234.16 |
-5786.84 |
3127.46 |
2.01% |
5681.65 |
3.66% |
-3574.95 |
-2.30% |
20240930 |
0.00 |
-% |
-2325.29 |
-9447.97 |
-3510.93 |
-% |
4252.56 |
-% |
-3066.92 |
-% |
20240927 |
43.03 |
5.26% |
-3065.51 |
-5110.49 |
-1203.06 |
-3.46% |
-126.08 |
-0.36% |
-1736.37 |
-4.99% |
20240926 |
40.88 |
1.34% |
737.01 |
-4666.14 |
-1222.11 |
-2.75% |
-1378.20 |
-3.10% |
3337.32 |
7.52% |
20240925 |
40.34 |
-4.07% |
-8677.73 |
-4534.94 |
-2978.20 |
-6.29% |
-3088.79 |
-6.52% |
-2610.74 |
-5.51% |
20240924 |
42.05 |
2.94% |
4519.52 |
-5764.97 |
-533.67 |
-1.37% |
1124.26 |
2.89% |
3928.93 |
10.11% |
20240923 |
40.85 |
0.00% |
4562.15 |
8531.36 |
826.55 |
3.29% |
1961.80 |
7.81% |
1773.80 |
7.06% |
20240920 |
40.85 |
-4.13% |
-3898.26 |
8030.25 |
-758.71 |
-1.68% |
-2069.76 |
-4.58% |
-1069.79 |
-2.37% |
20240919 |
42.61 |
-1.00% |
-632.81 |
7544.07 |
-1090.91 |
-2.39% |
1111.65 |
2.44% |
-653.55 |
-1.43% |
20240918 |
43.04 |
0.68% |
-8443.81 |
8616.28 |
-4208.23 |
-6.55% |
-6408.44 |
-9.97% |
2172.86 |
3.38% |
20240913 |
42.75 |
-5.80% |
17920.52 |
12378.59 |
13762.66 |
8.16% |
3253.54 |
1.93% |
904.32 |
0.54% |
20240912 |
45.38 |
-0.22% |
4270.42 |
-1732.97 |
325.44 |
0.49% |
4324.49 |
6.49% |
-379.51 |
-0.57% |
20240911 |
45.48 |
0.07% |
8713.21 |
-1850.21 |
-1244.89 |
-2.66% |
5822.64 |
12.44% |
4135.46 |
8.83% |
20240910 |
45.45 |
-0.20% |
212.49 |
1770.05 |
-18.70 |
-0.06% |
2485.73 |
7.56% |
-2254.54 |
-6.85% |
20240909 |
45.54 |
-1.21% |
-81.48 |
3152.57 |
-445.92 |
-2.00% |
1865.01 |
8.38% |
-1500.57 |
-6.74% |
20240906 |
46.10 |
-0.43% |
3456.63 |
2267.81 |
-348.90 |
-1.23% |
3875.52 |
13.64% |
-69.99 |
-0.25% |
20240905 |
46.30 |
1.29% |
1480.24 |
-2581.47 |
208.20 |
0.80% |
2675.26 |
10.23% |
-1403.22 |
-5.36% |
20240904 |
45.71 |
0.88% |
1721.04 |
-1976.65 |
2375.37 |
7.30% |
543.17 |
1.67% |
-1197.50 |
-3.68% |
20240903 |
45.31 |
0.38% |
3248.25 |
-4122.88 |
1363.82 |
3.15% |
2089.20 |
4.82% |
-204.77 |
-0.47% |
20240902 |
45.14 |
0.98% |
-3184.08 |
-3912.98 |
-1330.68 |
-2.78% |
1210.81 |
2.53% |
-3064.21 |
-6.40% |
20240830 |
44.70 |
-6.91% |
-8163.58 |
-655.56 |
-5198.18 |
-7.84% |
-1791.39 |
-2.70% |
-1174.01 |
-1.77% |
20240829 |
48.02 |
4.16% |
5590.21 |
3780.74 |
813.02 |
3.25% |
4102.52 |
16.42% |
674.67 |
2.70% |
689009九号公司 大单资金流向:成交单大于等于6万股或者30万元以上。
689009九号公司 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
689009九号公司 小单资金流向:成交单小于1万股或5万元。
如何看九号公司[689009]资金流向的流入和流出呢?什么是九号公司[689009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九号公司[689009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九号公司[689009]资金流向的计算方法不同,所以数据会有不一致的情况。
|