002594比亚迪 今日实时资金流向 |
15:00 |
-128343.40 |
-25696.95 |
32737.78 |
14:59 |
-126942.82 |
-25554.19 |
33323.39 |
14:58 |
-126942.82 |
-25554.19 |
33323.39 |
14:57 |
-126942.82 |
-25536.92 |
33313.04 |
14:56 |
-125993.64 |
-25035.53 |
33133.07 |
14:55 |
-125903.91 |
-24950.08 |
32783.01 |
14:54 |
-125348.49 |
-25071.05 |
32589.67 |
14:53 |
-125096.42 |
-25143.58 |
32479.15 |
14:52 |
-125320.90 |
-25109.05 |
32237.31 |
14:51 |
-124494.49 |
-25077.95 |
32084.51 |
14:50 |
-123343.55 |
-25236.96 |
31970.42 |
14:49 |
-123284.82 |
-25361.41 |
31780.46 |
14:48 |
-123676.14 |
-25319.95 |
31638.79 |
14:47 |
-122933.31 |
-25306.13 |
31604.24 |
14:46 |
-123140.65 |
-25568.75 |
31637.94 |
14:45 |
-123034.69 |
-25648.04 |
31568.15 |
14:44 |
-122924.99 |
-25644.60 |
31543.74 |
14:43 |
-122890.45 |
-25554.77 |
31405.54 |
14:42 |
-122686.62 |
-25513.33 |
31339.90 |
14:41 |
-122652.07 |
-25420.02 |
31294.97 |
14:40 |
-122302.90 |
-25326.68 |
31246.56 |
14:39 |
-122338.35 |
-25334.43 |
31074.97 |
14:38 |
-121785.01 |
-25137.27 |
31133.77 |
14:37 |
-121362.88 |
-24974.65 |
31132.45 |
14:36 |
-121023.73 |
-24874.28 |
31139.37 |
14:35 |
-120923.30 |
-25043.90 |
31082.67 |
14:34 |
-121928.85 |
-25212.17 |
30954.62 |
14:33 |
-121776.65 |
-25125.69 |
30991.07 |
14:32 |
-121821.62 |
-24918.58 |
31042.96 |
14:31 |
-121790.48 |
-24922.04 |
30878.24 |
14:30 |
-122360.57 |
-25199.37 |
30710.22 |
14:29 |
-122196.37 |
-25298.23 |
30525.08 |
14:28 |
-122172.58 |
-25232.60 |
30490.50 |
14:27 |
-122013.49 |
-25187.65 |
30531.97 |
14:26 |
-122037.70 |
-25395.04 |
30423.50 |
14:25 |
-122486.32 |
-25634.93 |
30283.30 |
14:24 |
-123058.95 |
-25800.51 |
30092.27 |
14:23 |
-122769.29 |
-25900.54 |
29956.10 |
14:22 |
-123059.87 |
-25884.18 |
29862.15 |
14:21 |
-122894.32 |
-25818.65 |
29800.06 |
14:20 |
-122887.45 |
-25647.08 |
29758.65 |
14:19 |
-122880.63 |
-25681.56 |
29693.11 |
14:18 |
-122570.14 |
-25505.60 |
29782.81 |
14:17 |
-121831.81 |
-25405.57 |
29820.75 |
14:16 |
-121973.33 |
-25306.31 |
29916.55 |
14:15 |
-121890.48 |
-25337.38 |
29840.58 |
14:14 |
-121700.58 |
-25144.02 |
29899.71 |
14:13 |
-121645.32 |
-25130.21 |
29954.98 |
14:12 |
-121566.34 |
-25130.22 |
29896.26 |
14:11 |
-121414.36 |
-25164.76 |
29916.98 |
14:10 |
-121348.73 |
-25033.51 |
29954.98 |
14:09 |
-121379.83 |
-25008.86 |
30005.13 |
14:08 |
-120923.24 |
-24950.12 |
29987.85 |
14:07 |
-120988.91 |
-24912.11 |
29995.21 |
14:06 |
-121348.80 |
-24748.34 |
30048.37 |
14:05 |
-120729.61 |
-24561.55 |
30134.85 |
14:04 |
-120193.30 |
-24405.84 |
30199.69 |
14:03 |
-119757.16 |
-24191.21 |
30345.03 |
14:02 |
-119099.20 |
-24189.90 |
30303.47 |
14:01 |
-119161.54 |
-24335.29 |
30232.04 |
14:00 |
-120370.98 |
-24762.93 |
29814.79 |
13:59 |
-120718.43 |
-25011.69 |
29729.71 |
13:58 |
-120511.23 |
-24990.95 |
29816.03 |
13:57 |
-120670.37 |
-24619.78 |
30042.02 |
13:56 |
-119878.53 |
-24532.02 |
30080.06 |
13:55 |
-119895.80 |
-24921.08 |
29836.94 |
13:54 |
-120827.95 |
-24745.01 |
29885.27 |
13:53 |
-120327.05 |
-24641.42 |
29964.70 |
13:52 |
-120090.99 |
-24609.04 |
30211.20 |
13:51 |
-121177.87 |
-24798.85 |
30261.67 |
13:50 |
-121794.95 |
-24999.84 |
30152.70 |
13:49 |
-121626.22 |
-24996.40 |
30242.23 |
13:48 |
-121870.41 |
-24982.62 |
30132.13 |
13:47 |
-122035.29 |
-25099.45 |
30025.59 |
13:46 |
-122227.47 |
-25161.26 |
29987.82 |
13:45 |
-122440.11 |
-25288.22 |
29781.96 |
13:44 |
-122498.43 |
-25253.94 |
29747.67 |
13:43 |
-122817.21 |
-25305.38 |
29600.25 |
13:42 |
-122525.79 |
-25059.64 |
29568.29 |
13:41 |
-122388.62 |
-24977.34 |
29495.17 |
13:40 |
-122666.44 |
-24991.06 |
29447.14 |
13:39 |
-122134.80 |
-24713.25 |
29594.64 |
13:38 |
-121994.17 |
-24445.70 |
29563.76 |
13:37 |
-121853.51 |
-24356.48 |
29577.47 |
13:36 |
-121472.38 |
-23975.36 |
29611.81 |
13:35 |
-119477.71 |
-23903.35 |
29560.12 |
13:34 |
-119859.46 |
-24164.76 |
29236.78 |
13:33 |
-120172.33 |
-24491.33 |
29078.64 |
13:32 |
-120423.15 |
-24432.94 |
28910.23 |
13:31 |
-120447.21 |
-24518.82 |
28800.31 |
13:30 |
-120704.78 |
-24783.23 |
28419.12 |
13:29 |
-120399.21 |
-24759.20 |
28419.11 |
13:28 |
-120502.23 |
-24693.97 |
28395.08 |
13:27 |
-120337.45 |
-24845.05 |
28350.43 |
13:26 |
-120234.45 |
-24673.38 |
28309.22 |
13:25 |
-119897.30 |
-24542.90 |
28264.58 |
13:24 |
-119917.91 |
-24270.32 |
28215.03 |
13:23 |
-120113.62 |
-24466.03 |
28118.89 |
13:22 |
-120099.89 |
-24459.17 |
28118.89 |
13:21 |
-120113.65 |
-24575.85 |
28077.71 |
13:20 |
-120213.17 |
-24630.75 |
27991.93 |
13:19 |
-120017.62 |
-24617.02 |
27919.87 |
13:18 |
-120446.36 |
-25148.61 |
27707.21 |
13:17 |
-120394.94 |
-24970.29 |
27724.35 |
13:16 |
-119719.24 |
-24939.45 |
27755.22 |
13:15 |
-119156.27 |
-24970.36 |
27765.49 |
13:14 |
-119128.80 |
-24980.67 |
27703.68 |
13:13 |
-119451.56 |
-25090.54 |
27604.10 |
13:12 |
-119252.39 |
-25207.24 |
27597.26 |
13:11 |
-118916.12 |
-25303.33 |
27628.13 |
13:10 |
-118459.54 |
-25207.21 |
27665.90 |
13:09 |
-118428.68 |
-25190.04 |
27683.05 |
13:08 |
-118589.90 |
-25286.04 |
27655.64 |
13:07 |
-118675.63 |
-25375.19 |
27484.20 |
13:06 |
-120051.12 |
-26713.04 |
26823.63 |
13:05 |
-120177.34 |
-27229.02 |
26437.50 |
13:04 |
-119374.23 |
-26532.36 |
26423.84 |
13:03 |
-116254.35 |
-26163.36 |
26412.99 |
13:02 |
-115666.46 |
-26060.82 |
26426.65 |
13:01 |
-114647.96 |
-25664.34 |
26477.92 |
11:30 |
-111587.84 |
-24830.05 |
26713.93 |
11:29 |
-111276.68 |
-24481.41 |
26609.48 |
11:28 |
-111598.26 |
-24878.17 |
26154.69 |
11:27 |
-110965.94 |
-24840.60 |
25959.83 |
11:26 |
-110941.97 |
-24756.27 |
25789.99 |
11:25 |
-110924.92 |
-24947.76 |
25533.55 |
11:24 |
-110422.48 |
-24804.19 |
25359.21 |
11:23 |
-110572.87 |
-24865.76 |
25184.84 |
11:22 |
-110080.66 |
-24677.75 |
25027.60 |
11:21 |
-108250.89 |
-23367.82 |
25191.78 |
11:20 |
-107580.17 |
-23248.06 |
25164.40 |
11:19 |
-107049.74 |
-23169.24 |
25014.92 |
11:18 |
-106296.90 |
-23039.20 |
24888.29 |
11:17 |
-106009.41 |
-22919.43 |
24833.52 |
11:16 |
-105458.32 |
-22987.90 |
24607.60 |
11:15 |
-105564.48 |
-22994.75 |
24484.35 |
11:14 |
-104938.26 |
-22741.53 |
24323.46 |
11:13 |
-105181.33 |
-22594.40 |
24077.03 |
11:12 |
-105006.74 |
-22378.75 |
23936.67 |
11:11 |
-104975.86 |
-22032.74 |
23809.89 |
11:10 |
-104770.14 |
-21871.55 |
23638.38 |
11:09 |
-104279.55 |
-21621.15 |
23542.16 |
11:08 |
-104125.42 |
-21713.71 |
23195.85 |
11:07 |
-104546.23 |
-22042.33 |
22675.70 |
11:06 |
-104525.70 |
-21891.82 |
22467.01 |
11:05 |
-104231.58 |
-21720.82 |
22436.22 |
11:04 |
-102822.45 |
-21584.02 |
22398.56 |
11:03 |
-102596.69 |
-21361.68 |
22378.03 |
11:02 |
-102370.93 |
-21067.46 |
22234.32 |
11:01 |
-102004.89 |
-21070.89 |
21840.97 |
11:00 |
-102234.09 |
-20623.12 |
21670.00 |
10:59 |
-99778.89 |
-20671.52 |
21468.66 |
10:58 |
-97275.43 |
-20322.69 |
21229.26 |
10:57 |
-95544.98 |
-20090.08 |
21129.93 |
10:56 |
-92220.40 |
-19586.03 |
21013.41 |
10:55 |
-91592.51 |
-19215.53 |
20859.01 |
10:54 |
-91091.70 |
-18975.40 |
20660.02 |
10:53 |
-90386.73 |
-18755.99 |
20327.40 |
10:52 |
-89773.84 |
-18642.12 |
20036.01 |
10:51 |
-86563.43 |
-18086.50 |
19819.93 |
10:50 |
-86028.39 |
-17530.74 |
19514.58 |
10:49 |
-85651.16 |
-17379.84 |
19397.93 |
10:48 |
-83730.01 |
-17139.59 |
19133.69 |
10:47 |
-83912.01 |
-17105.33 |
18762.91 |
10:46 |
-84028.79 |
-16827.21 |
18519.08 |
10:45 |
-83090.81 |
-16181.33 |
18268.26 |
10:44 |
-80298.38 |
-15352.63 |
18594.69 |
10:43 |
-76197.51 |
-14719.50 |
18660.05 |
10:42 |
-75987.54 |
-14451.02 |
18546.46 |
10:41 |
-75956.62 |
-14285.82 |
18598.10 |
10:40 |
-75189.23 |
-14223.93 |
18267.66 |
10:39 |
-74552.61 |
-14303.09 |
18102.45 |
10:38 |
-74139.62 |
-14213.63 |
17968.21 |
10:37 |
-74284.19 |
-14106.95 |
17716.97 |
10:36 |
-74101.74 |
-14038.11 |
17489.78 |
10:35 |
-73461.70 |
-14055.33 |
17321.07 |
10:34 |
-73671.63 |
-13993.39 |
17080.16 |
10:33 |
-72634.89 |
-13221.86 |
16908.04 |
10:32 |
-72479.76 |
-13152.92 |
16566.80 |
10:31 |
-72076.78 |
-13004.63 |
16170.80 |
10:30 |
-71220.24 |
-13242.04 |
15675.42 |
10:29 |
-72124.62 |
-13241.48 |
15336.55 |
10:28 |
-70750.08 |
-12955.84 |
14734.09 |
10:27 |
-68507.18 |
-12699.46 |
14137.98 |
10:26 |
-67001.86 |
-11886.64 |
13883.09 |
10:25 |
-66253.68 |
-11428.09 |
13393.44 |
10:24 |
-57856.64 |
-10482.84 |
13352.03 |
10:23 |
-54841.32 |
-9848.17 |
12958.60 |
10:22 |
-42820.50 |
-9634.16 |
12513.02 |
10:21 |
-28985.96 |
-7278.24 |
12637.60 |
10:20 |
-28101.51 |
-6732.62 |
12654.04 |
10:19 |
-27044.02 |
-6701.45 |
12552.06 |
10:18 |
-26905.42 |
-6663.34 |
12420.35 |
10:17 |
-26943.56 |
-6604.44 |
12267.86 |
10:16 |
-26409.94 |
-6396.52 |
12125.76 |
10:15 |
-25952.55 |
-6062.55 |
11916.37 |
10:14 |
-25509.20 |
-6031.37 |
11758.31 |
10:13 |
-24338.97 |
-5847.86 |
11723.68 |
10:12 |
-24196.98 |
-5625.25 |
11537.77 |
10:11 |
-22338.86 |
-4959.45 |
11430.78 |
10:10 |
-21960.51 |
-4754.70 |
11333.60 |
10:09 |
-21474.90 |
-4789.44 |
11069.96 |
10:08 |
-21187.16 |
-4581.43 |
10972.85 |
10:07 |
-20934.19 |
-4498.27 |
10737.15 |
10:06 |
-20209.72 |
-4404.70 |
10575.87 |
10:05 |
-18065.21 |
-3908.51 |
10711.18 |
10:04 |
-17693.44 |
-3668.79 |
10645.14 |
10:03 |
-17450.46 |
-3748.55 |
10262.52 |
10:02 |
-18591.63 |
-3838.70 |
9664.21 |
10:01 |
-17941.08 |
-3525.90 |
9615.47 |
10:00 |
-17767.14 |
-3411.10 |
9517.98 |
09:59 |
-17572.29 |
-2843.85 |
9559.72 |
09:58 |
-17705.17 |
-2956.01 |
9353.89 |
09:57 |
-19031.41 |
-3486.16 |
9158.62 |
09:56 |
-19121.89 |
-3461.37 |
9173.13 |
09:55 |
-18748.01 |
-3304.21 |
9260.44 |
09:54 |
-18433.42 |
-3150.39 |
9288.40 |
09:53 |
-19034.70 |
-3209.74 |
9036.69 |
09:52 |
-18961.37 |
-3181.82 |
8998.39 |
09:51 |
-21542.79 |
-4086.66 |
8561.70 |
09:50 |
-20611.17 |
-4174.10 |
8624.42 |
09:49 |
-21047.43 |
-4135.86 |
8599.86 |
09:48 |
-21364.94 |
-4442.82 |
8331.24 |
09:47 |
-22085.27 |
-5097.12 |
7965.83 |
09:46 |
-22645.23 |
-5191.03 |
7701.44 |
09:45 |
-22600.07 |
-4853.29 |
7535.61 |
09:44 |
-23431.46 |
-5453.67 |
7383.64 |
09:43 |
-23535.78 |
-5407.69 |
6994.71 |
09:42 |
-25110.54 |
-5489.18 |
6670.75 |
09:41 |
-24786.09 |
-5837.00 |
5971.93 |
09:40 |
-24568.23 |
-5259.19 |
5369.41 |
09:39 |
-22167.52 |
-4738.19 |
4869.70 |
09:38 |
-20169.95 |
-4654.88 |
3891.03 |
09:37 |
-17740.24 |
-4564.88 |
3069.66 |
09:36 |
-15511.32 |
-3645.61 |
3090.10 |
09:35 |
-10429.68 |
-2958.81 |
2753.45 |
09:34 |
-7853.04 |
-2036.73 |
2394.35 |
09:33 |
-6961.85 |
-1709.31 |
2265.33 |
09:32 |
-4945.22 |
-1274.95 |
2063.55 |
09:31 |
-2655.88 |
-854.45 |
1499.46 |
09:30 |
-824.82 |
-625.61 |
153.78 |
|
大单资金:-128343.40万元 |
成交额占比:-17.69% |
中单资金:-25696.95万元 |
成交额占比:-3.54% |
小单资金:32737.78万元 |
成交额占比:4.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
346.00 |
-2.05% |
-121302.57 |
-315430.31 |
-128343.40 |
-17.69% |
-25696.95 |
-3.54% |
32737.78 |
4.51% |
20250612 |
353.24 |
-2.42% |
-75375.63 |
-202003.11 |
-71859.80 |
-14.04% |
-25992.55 |
-5.08% |
22476.72 |
4.39% |
20250611 |
361.99 |
2.51% |
23753.45 |
-159369.36 |
39452.97 |
5.38% |
-6128.21 |
-0.84% |
-9571.31 |
-1.31% |
20250610 |
353.13 |
1.43% |
-16815.44 |
-225802.63 |
3666.16 |
0.61% |
-24974.00 |
-4.13% |
4492.40 |
0.74% |
20250609 |
348.14 |
-3.28% |
-136684.45 |
-267547.49 |
-158346.24 |
-17.73% |
-29475.82 |
-3.30% |
51137.61 |
5.72% |
20250606 |
359.96 |
-0.22% |
-16272.81 |
-188348.54 |
-14916.20 |
-4.62% |
-7698.07 |
-2.38% |
6341.46 |
1.96% |
20250605 |
360.75 |
0.06% |
-21343.24 |
-230323.40 |
-29226.05 |
-7.48% |
497.79 |
0.13% |
7385.02 |
1.89% |
20250604 |
360.52 |
1.27% |
-42903.92 |
-291588.50 |
-26980.30 |
-5.08% |
-17403.53 |
-3.28% |
1479.91 |
0.28% |
20250603 |
356.00 |
1.05% |
-47250.40 |
-350254.95 |
-38078.70 |
-5.90% |
-6299.30 |
-0.98% |
-2872.40 |
-0.45% |
20250530 |
352.30 |
-2.45% |
-60043.31 |
-515926.33 |
-79147.29 |
-11.75% |
-16786.22 |
-2.49% |
35890.20 |
5.33% |
20250529 |
361.13 |
-0.48% |
-51610.76 |
-361929.18 |
-56891.06 |
-8.19% |
732.29 |
0.11% |
4548.01 |
0.66% |
20250528 |
362.88 |
-2.56% |
-87061.49 |
-287875.18 |
-90491.15 |
-13.89% |
-12658.71 |
-1.94% |
16088.37 |
2.47% |
20250527 |
372.41 |
-2.25% |
-65781.91 |
-131869.86 |
-85646.75 |
-9.96% |
-9857.19 |
-1.15% |
29722.03 |
3.46% |
20250526 |
381.00 |
-5.93% |
-225511.00 |
32809.39 |
-203750.08 |
-16.96% |
-48635.44 |
-4.05% |
26874.52 |
2.24% |
20250523 |
405.00 |
1.55% |
79440.21 |
155774.80 |
74849.86 |
7.77% |
3324.42 |
0.35% |
1265.93 |
0.13% |
20250522 |
398.80 |
-0.30% |
27957.50 |
187234.82 |
17162.94 |
2.92% |
2670.75 |
0.46% |
8123.81 |
1.38% |
20250521 |
400.00 |
1.32% |
83777.69 |
218785.44 |
65514.17 |
8.22% |
15174.30 |
1.90% |
3089.22 |
0.39% |
20250520 |
394.80 |
3.13% |
65309.56 |
230732.83 |
79032.50 |
11.79% |
-4523.38 |
-0.67% |
-9199.56 |
-1.37% |
20250519 |
382.81 |
-1.63% |
-102269.14 |
115653.06 |
-80784.67 |
-13.12% |
-20550.69 |
-3.34% |
-933.78 |
-0.15% |
20250516 |
389.17 |
3.28% |
89104.47 |
233860.73 |
106309.88 |
12.00% |
-645.62 |
-0.07% |
-16559.79 |
-1.87% |
20250515 |
376.80 |
0.99% |
54164.82 |
114917.07 |
48713.56 |
6.17% |
9411.40 |
1.19% |
-3960.14 |
-0.50% |
20250514 |
373.10 |
1.80% |
99616.76 |
71902.78 |
77461.56 |
15.46% |
17219.78 |
3.44% |
4935.42 |
0.98% |
20250513 |
366.50 |
-1.02% |
-42401.85 |
-28839.48 |
-36047.27 |
-7.39% |
-7132.47 |
-1.46% |
777.89 |
0.16% |
20250512 |
370.28 |
1.94% |
35770.43 |
24363.91 |
37423.00 |
6.35% |
3204.56 |
0.54% |
-4857.13 |
-0.82% |
20250509 |
363.22 |
1.10% |
-56281.64 |
-49297.80 |
-12633.78 |
-2.42% |
-27400.85 |
-5.25% |
-16247.01 |
-3.11% |
20250508 |
359.28 |
0.02% |
4256.08 |
-86518.50 |
5699.27 |
1.90% |
-2917.62 |
-0.97% |
1474.43 |
0.49% |
20250507 |
359.20 |
-0.21% |
-49001.93 |
-166174.35 |
-23280.70 |
-5.91% |
-24140.93 |
-6.13% |
-1580.30 |
-0.40% |
20250506 |
359.96 |
1.95% |
10682.11 |
-109544.94 |
17156.12 |
3.22% |
-519.92 |
-0.10% |
-5954.09 |
-1.12% |
20250430 |
353.09 |
-0.54% |
-48265.74 |
-170226.14 |
-36238.71 |
-7.88% |
-12589.31 |
-2.74% |
562.28 |
0.12% |
20250429 |
355.00 |
-1.39% |
-66516.54 |
-84129.54 |
-49854.48 |
-11.76% |
-27585.08 |
-6.51% |
10923.02 |
2.58% |
002594比亚迪 大单资金流向:成交单大于等于6万股或者30万元以上。
002594比亚迪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002594比亚迪 小单资金流向:成交单小于1万股或5万元。
如何看比亚迪[002594]资金流向的流入和流出呢?什么是比亚迪[002594]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
比亚迪[002594]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对比亚迪[002594]资金流向的计算方法不同,所以数据会有不一致的情况。
|