| 002085万丰奥威 今日实时资金流向 |
| 15:00 |
4991.29 |
2122.80 |
0.00 |
| 14:59 |
4728.62 |
2101.49 |
0.00 |
| 14:58 |
4728.62 |
2101.49 |
0.00 |
| 14:57 |
4728.62 |
2089.41 |
0.00 |
| 14:56 |
4612.95 |
2106.23 |
0.00 |
| 14:55 |
4612.95 |
2117.66 |
0.00 |
| 14:54 |
4566.98 |
2175.04 |
0.00 |
| 14:53 |
4566.98 |
2230.02 |
0.00 |
| 14:52 |
4566.98 |
2167.50 |
0.00 |
| 14:51 |
4417.82 |
2150.25 |
0.00 |
| 14:50 |
4417.82 |
2207.93 |
0.00 |
| 14:49 |
4417.82 |
2213.64 |
0.00 |
| 14:48 |
4417.82 |
2196.11 |
0.00 |
| 14:47 |
4417.82 |
2067.16 |
0.00 |
| 14:46 |
4337.08 |
1951.45 |
0.00 |
| 14:45 |
4337.08 |
2007.67 |
0.00 |
| 14:44 |
4337.08 |
2022.58 |
0.00 |
| 14:43 |
4469.52 |
2022.27 |
0.00 |
| 14:42 |
4469.52 |
1996.20 |
0.00 |
| 14:41 |
4469.52 |
2031.60 |
0.00 |
| 14:40 |
4501.28 |
2044.46 |
0.00 |
| 14:39 |
4501.28 |
2098.92 |
0.00 |
| 14:38 |
4531.45 |
2104.46 |
0.00 |
| 14:37 |
4531.45 |
2116.20 |
0.00 |
| 14:36 |
4531.45 |
2115.72 |
0.00 |
| 14:35 |
4477.42 |
2162.89 |
0.00 |
| 14:34 |
4492.17 |
2179.22 |
0.00 |
| 14:33 |
4492.17 |
2218.62 |
0.00 |
| 14:32 |
4393.91 |
2240.34 |
0.00 |
| 14:31 |
4469.70 |
2229.20 |
0.00 |
| 14:30 |
4426.77 |
2225.85 |
0.00 |
| 14:29 |
4426.77 |
2196.91 |
0.00 |
| 14:28 |
4426.77 |
2190.85 |
0.00 |
| 14:27 |
4493.55 |
2223.61 |
0.00 |
| 14:26 |
4493.55 |
2231.56 |
0.00 |
| 14:25 |
4493.55 |
2236.96 |
0.00 |
| 14:24 |
4532.53 |
2246.98 |
0.00 |
| 14:23 |
4532.53 |
2267.96 |
0.00 |
| 14:22 |
4532.53 |
2257.28 |
0.00 |
| 14:21 |
4564.19 |
2251.71 |
0.00 |
| 14:20 |
4564.19 |
2232.92 |
0.00 |
| 14:19 |
4564.19 |
2168.21 |
0.00 |
| 14:18 |
4564.19 |
2157.39 |
0.00 |
| 14:17 |
4564.19 |
2194.72 |
0.00 |
| 14:16 |
4595.99 |
2219.20 |
0.00 |
| 14:15 |
4562.72 |
2163.96 |
0.00 |
| 14:14 |
4481.38 |
2203.57 |
0.00 |
| 14:13 |
4481.38 |
2196.87 |
0.00 |
| 14:12 |
4450.17 |
2158.96 |
0.00 |
| 14:11 |
4369.89 |
2165.63 |
0.00 |
| 14:10 |
4326.93 |
2162.62 |
0.00 |
| 14:09 |
4357.94 |
2131.93 |
0.00 |
| 14:08 |
4357.94 |
2007.98 |
0.00 |
| 14:07 |
4347.35 |
2006.54 |
0.00 |
| 14:06 |
4347.35 |
2018.45 |
0.00 |
| 14:05 |
4309.63 |
1906.67 |
0.00 |
| 14:04 |
4351.61 |
1910.16 |
0.00 |
| 14:03 |
4266.35 |
1915.57 |
0.00 |
| 14:02 |
4276.36 |
1894.22 |
0.00 |
| 14:01 |
4251.42 |
1976.97 |
0.00 |
| 14:00 |
4047.74 |
1755.35 |
0.00 |
| 13:59 |
3750.97 |
1672.47 |
0.00 |
| 13:58 |
3665.07 |
1703.33 |
0.00 |
| 13:57 |
3535.24 |
1547.11 |
0.00 |
| 13:56 |
2824.67 |
1308.57 |
0.00 |
| 13:55 |
2743.54 |
1307.12 |
0.00 |
| 13:54 |
2564.61 |
1224.83 |
0.00 |
| 13:53 |
2422.41 |
1210.14 |
0.00 |
| 13:52 |
2214.10 |
900.76 |
0.00 |
| 13:51 |
2214.10 |
874.43 |
0.00 |
| 13:50 |
2179.54 |
908.94 |
0.00 |
| 13:49 |
2310.25 |
884.63 |
0.00 |
| 13:48 |
2310.25 |
753.02 |
0.00 |
| 13:47 |
2089.08 |
550.94 |
0.00 |
| 13:46 |
2089.08 |
590.30 |
0.00 |
| 13:45 |
2147.02 |
627.92 |
0.00 |
| 13:44 |
1627.64 |
490.85 |
0.00 |
| 13:43 |
1565.56 |
464.60 |
0.00 |
| 13:42 |
1465.82 |
391.70 |
0.00 |
| 13:41 |
1465.82 |
343.19 |
0.00 |
| 13:40 |
1465.82 |
332.63 |
0.00 |
| 13:39 |
583.41 |
99.94 |
0.00 |
| 13:38 |
583.41 |
59.28 |
0.00 |
| 13:37 |
583.41 |
45.69 |
0.00 |
| 13:36 |
583.41 |
26.77 |
0.00 |
| 13:35 |
643.94 |
16.31 |
0.00 |
| 13:34 |
643.94 |
16.61 |
0.00 |
| 13:33 |
643.94 |
19.25 |
0.00 |
| 13:32 |
643.94 |
65.42 |
0.00 |
| 13:31 |
643.94 |
121.41 |
0.00 |
| 13:30 |
643.94 |
137.63 |
0.00 |
| 13:29 |
643.94 |
178.19 |
0.00 |
| 13:28 |
643.94 |
206.43 |
0.00 |
| 13:27 |
643.94 |
205.80 |
0.00 |
| 13:26 |
643.94 |
235.01 |
0.00 |
| 13:25 |
643.94 |
227.04 |
0.00 |
| 13:24 |
643.94 |
199.72 |
0.00 |
| 13:23 |
643.94 |
197.85 |
0.00 |
| 13:22 |
570.93 |
227.30 |
0.00 |
| 13:21 |
570.93 |
227.30 |
0.00 |
| 13:20 |
570.93 |
251.76 |
0.00 |
| 13:19 |
570.93 |
251.76 |
0.00 |
| 13:18 |
570.93 |
251.76 |
0.00 |
| 13:17 |
570.93 |
243.49 |
0.00 |
| 13:16 |
570.93 |
261.42 |
0.00 |
| 13:15 |
570.93 |
275.92 |
0.00 |
| 13:14 |
570.93 |
257.20 |
0.00 |
| 13:13 |
570.93 |
247.99 |
0.00 |
| 13:12 |
570.93 |
240.19 |
0.00 |
| 13:11 |
570.93 |
299.41 |
0.00 |
| 13:10 |
570.93 |
323.25 |
0.00 |
| 13:09 |
555.95 |
376.41 |
0.00 |
| 13:08 |
555.95 |
376.41 |
0.00 |
| 13:07 |
555.95 |
376.41 |
0.00 |
| 13:06 |
555.95 |
368.92 |
0.00 |
| 13:05 |
620.11 |
392.45 |
0.00 |
| 13:04 |
620.11 |
392.45 |
0.00 |
| 13:03 |
620.11 |
389.80 |
0.00 |
| 13:02 |
725.23 |
427.24 |
0.00 |
| 13:01 |
725.23 |
470.01 |
0.00 |
| 11:30 |
725.23 |
518.57 |
0.00 |
| 11:29 |
725.23 |
525.29 |
0.00 |
| 11:28 |
725.23 |
531.54 |
0.00 |
| 11:27 |
725.23 |
551.86 |
0.00 |
| 11:26 |
593.10 |
573.63 |
0.00 |
| 11:25 |
749.37 |
593.63 |
0.00 |
| 11:24 |
749.37 |
599.11 |
0.00 |
| 11:23 |
749.37 |
605.52 |
0.00 |
| 11:22 |
673.60 |
651.26 |
0.00 |
| 11:21 |
673.60 |
647.49 |
0.00 |
| 11:20 |
673.60 |
642.63 |
0.00 |
| 11:19 |
673.60 |
641.83 |
0.00 |
| 11:18 |
629.91 |
647.77 |
0.00 |
| 11:17 |
687.45 |
652.62 |
0.00 |
| 11:16 |
687.45 |
682.82 |
0.00 |
| 11:15 |
687.45 |
710.36 |
0.00 |
| 11:14 |
687.45 |
683.87 |
0.00 |
| 11:13 |
289.39 |
300.57 |
0.00 |
| 11:12 |
211.29 |
286.36 |
0.00 |
| 11:11 |
25.07 |
280.90 |
0.00 |
| 11:10 |
-114.50 |
293.99 |
0.00 |
| 11:09 |
-114.50 |
284.33 |
0.00 |
| 11:08 |
-114.50 |
291.03 |
0.00 |
| 11:07 |
-114.50 |
291.03 |
0.00 |
| 11:06 |
41.15 |
292.59 |
0.00 |
| 11:05 |
41.15 |
318.29 |
0.00 |
| 11:04 |
85.24 |
318.45 |
0.00 |
| 11:03 |
85.24 |
349.30 |
0.00 |
| 11:02 |
85.24 |
369.41 |
0.00 |
| 11:01 |
85.24 |
369.41 |
0.00 |
| 11:00 |
85.24 |
396.22 |
0.00 |
| 10:59 |
85.24 |
396.22 |
0.00 |
| 10:58 |
19.72 |
410.73 |
0.00 |
| 10:57 |
19.72 |
427.88 |
0.00 |
| 10:56 |
19.72 |
446.28 |
0.00 |
| 10:55 |
15.20 |
465.79 |
0.00 |
| 10:54 |
15.20 |
431.94 |
0.00 |
| 10:53 |
46.38 |
403.39 |
0.00 |
| 10:52 |
46.38 |
386.87 |
0.00 |
| 10:51 |
46.38 |
379.22 |
0.00 |
| 10:50 |
46.38 |
392.14 |
0.00 |
| 10:49 |
46.38 |
428.15 |
0.00 |
| 10:48 |
46.38 |
428.15 |
0.00 |
| 10:47 |
46.38 |
418.47 |
0.00 |
| 10:46 |
46.38 |
393.08 |
0.00 |
| 10:45 |
15.22 |
397.90 |
0.00 |
| 10:44 |
15.22 |
397.90 |
0.00 |
| 10:43 |
15.22 |
381.54 |
0.00 |
| 10:42 |
15.22 |
461.62 |
0.00 |
| 10:41 |
15.22 |
503.42 |
0.00 |
| 10:40 |
15.22 |
542.24 |
0.00 |
| 10:39 |
15.22 |
551.43 |
0.00 |
| 10:38 |
15.22 |
551.43 |
0.00 |
| 10:37 |
15.22 |
559.38 |
0.00 |
| 10:36 |
15.22 |
567.01 |
0.00 |
| 10:35 |
15.22 |
567.01 |
0.00 |
| 10:34 |
15.22 |
557.51 |
0.00 |
| 10:33 |
15.22 |
539.43 |
0.00 |
| 10:32 |
15.22 |
539.43 |
0.00 |
| 10:31 |
15.22 |
433.86 |
0.00 |
| 10:30 |
15.22 |
440.85 |
0.00 |
| 10:29 |
121.61 |
429.48 |
0.00 |
| 10:28 |
135.95 |
462.69 |
0.00 |
| 10:27 |
135.95 |
443.97 |
0.00 |
| 10:26 |
135.95 |
392.85 |
0.00 |
| 10:25 |
135.95 |
371.97 |
0.00 |
| 10:24 |
135.95 |
396.57 |
0.00 |
| 10:23 |
135.95 |
408.08 |
0.00 |
| 10:22 |
400.36 |
414.92 |
0.00 |
| 10:21 |
462.14 |
453.81 |
0.00 |
| 10:20 |
462.14 |
451.46 |
0.00 |
| 10:19 |
462.14 |
488.99 |
0.00 |
| 10:18 |
521.03 |
546.91 |
0.00 |
| 10:17 |
521.03 |
583.39 |
0.00 |
| 10:16 |
521.03 |
601.19 |
0.00 |
| 10:15 |
434.62 |
603.99 |
0.00 |
| 10:14 |
434.62 |
538.75 |
0.00 |
| 10:13 |
473.60 |
494.59 |
0.00 |
| 10:12 |
504.80 |
515.96 |
0.00 |
| 10:11 |
557.99 |
539.21 |
0.00 |
| 10:10 |
557.99 |
539.36 |
0.00 |
| 10:09 |
557.99 |
554.82 |
0.00 |
| 10:08 |
520.48 |
365.71 |
0.00 |
| 10:07 |
520.48 |
364.12 |
0.00 |
| 10:06 |
520.48 |
350.04 |
0.00 |
| 10:05 |
313.48 |
264.67 |
0.00 |
| 10:04 |
289.13 |
232.98 |
0.00 |
| 10:03 |
323.14 |
167.46 |
0.00 |
| 10:02 |
115.99 |
133.92 |
0.00 |
| 10:01 |
164.73 |
120.34 |
0.00 |
| 10:00 |
113.11 |
34.93 |
0.00 |
| 09:59 |
158.86 |
-154.37 |
0.00 |
| 09:58 |
128.73 |
-221.32 |
0.00 |
| 09:57 |
82.14 |
-216.56 |
0.00 |
| 09:56 |
82.14 |
-222.16 |
0.00 |
| 09:55 |
-59.26 |
-238.31 |
0.00 |
| 09:54 |
-62.36 |
-330.12 |
0.00 |
| 09:53 |
-155.24 |
-308.13 |
0.00 |
| 09:52 |
-383.20 |
-383.05 |
0.00 |
| 09:51 |
-383.20 |
-379.50 |
0.00 |
| 09:50 |
-413.79 |
-420.12 |
0.00 |
| 09:49 |
-458.48 |
-398.24 |
0.00 |
| 09:48 |
-458.48 |
-375.44 |
0.00 |
| 09:47 |
-458.48 |
-395.80 |
0.00 |
| 09:46 |
-168.99 |
-413.07 |
0.00 |
| 09:45 |
-168.99 |
-404.92 |
0.00 |
| 09:44 |
-168.99 |
-398.75 |
0.00 |
| 09:43 |
-100.39 |
-408.48 |
0.00 |
| 09:42 |
-100.39 |
-438.34 |
0.00 |
| 09:41 |
-93.76 |
-452.10 |
0.00 |
| 09:40 |
-127.22 |
-494.86 |
0.00 |
| 09:39 |
-127.22 |
-465.20 |
0.00 |
| 09:38 |
-127.22 |
-427.65 |
0.00 |
| 09:37 |
-127.22 |
-366.18 |
0.00 |
| 09:36 |
0.06 |
-356.62 |
0.00 |
| 09:35 |
0.06 |
-251.74 |
0.00 |
| 09:34 |
0.06 |
-219.69 |
0.00 |
| 09:33 |
0.06 |
-203.96 |
0.00 |
| 09:32 |
0.06 |
-180.41 |
0.00 |
| 09:31 |
0.06 |
-144.73 |
0.00 |
| 09:30 |
0.00 |
-69.97 |
0.00 |
|
| 大单资金:4991.29万元 |
成交额占比:10.15% |
| 中单资金:2122.80万元 |
成交额占比:4.32% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
15.90 |
2.78% |
8720.92 |
-9692.50 |
4991.29 |
10.15% |
2122.80 |
4.32% |
1606.83 |
3.27% |
| 20251204 |
15.47 |
-0.51% |
-1909.56 |
-11536.66 |
-3106.49 |
-7.61% |
-989.69 |
-2.42% |
2186.62 |
5.36% |
| 20251203 |
15.55 |
-3.48% |
-18124.28 |
-2059.17 |
-13553.76 |
-21.07% |
-7164.99 |
-11.14% |
2594.47 |
4.03% |
| 20251202 |
16.11 |
-0.37% |
-4393.30 |
14627.63 |
-593.45 |
-1.42% |
-3093.91 |
-7.40% |
-705.94 |
-1.69% |
| 20251201 |
16.17 |
0.37% |
6117.38 |
14810.73 |
2569.91 |
4.57% |
-112.12 |
-0.20% |
3659.59 |
6.51% |
| 20251128 |
16.11 |
0.88% |
3388.97 |
14907.69 |
3147.13 |
5.14% |
431.56 |
0.70% |
-189.72 |
-0.31% |
| 20251127 |
15.97 |
1.40% |
6959.80 |
11819.75 |
6371.00 |
7.25% |
2433.72 |
2.77% |
-1844.92 |
-2.10% |
| 20251126 |
15.75 |
0.70% |
1776.04 |
-2622.40 |
3133.04 |
6.80% |
363.89 |
0.79% |
-1720.89 |
-3.73% |
| 20251125 |
15.64 |
0.45% |
-804.70 |
-9458.22 |
-410.35 |
-0.88% |
-628.49 |
-1.35% |
234.14 |
0.50% |
| 20251124 |
15.57 |
2.10% |
4843.82 |
-16304.79 |
2666.87 |
6.15% |
1266.66 |
2.92% |
910.29 |
2.10% |
| 20251121 |
15.25 |
-1.36% |
2120.24 |
-34258.62 |
59.19 |
0.11% |
-782.70 |
-1.48% |
2843.75 |
5.38% |
| 20251120 |
15.46 |
-2.09% |
-13638.56 |
-46713.95 |
-8071.15 |
-20.40% |
-4555.21 |
-11.51% |
-1012.20 |
-2.56% |
| 20251119 |
15.79 |
0.00% |
-2128.23 |
-41805.65 |
-3702.78 |
-7.52% |
-509.26 |
-1.03% |
2083.81 |
4.23% |
| 20251118 |
15.79 |
-1.37% |
-10779.81 |
-53632.37 |
-7256.92 |
-15.14% |
-4292.40 |
-8.96% |
769.51 |
1.61% |
| 20251117 |
16.01 |
-2.67% |
-19628.79 |
-29496.27 |
-15286.96 |
-20.12% |
-6301.80 |
-8.29% |
1959.97 |
2.58% |
| 20251114 |
16.45 |
-1.61% |
-19249.92 |
-19042.27 |
-12396.14 |
-22.84% |
-5792.66 |
-10.67% |
-1061.12 |
-1.96% |
| 20251113 |
16.72 |
0.30% |
-4715.46 |
-16323.89 |
-3162.85 |
-6.59% |
-1535.86 |
-3.20% |
-16.75 |
-0.03% |
| 20251112 |
16.67 |
-2.91% |
-25403.98 |
-10405.59 |
-15529.50 |
-21.47% |
-8576.50 |
-11.86% |
-1297.98 |
-1.79% |
| 20251111 |
17.17 |
2.94% |
19983.01 |
2803.23 |
16879.18 |
12.12% |
4292.15 |
3.08% |
-1188.32 |
-0.85% |
| 20251110 |
16.68 |
0.24% |
-3019.12 |
-29806.72 |
-4832.96 |
-10.99% |
471.25 |
1.07% |
1342.59 |
3.05% |
| 20251107 |
16.64 |
-1.54% |
-13804.07 |
-21672.20 |
-9677.76 |
-18.64% |
-3874.32 |
-7.46% |
-251.99 |
-0.49% |
| 20251106 |
16.90 |
0.90% |
2612.50 |
-5550.46 |
2755.45 |
4.91% |
-539.66 |
-0.96% |
396.71 |
0.71% |
| 20251105 |
16.75 |
-0.65% |
-8584.58 |
-22737.37 |
-2320.68 |
-4.06% |
-2727.22 |
-4.77% |
-3536.68 |
-6.19% |
| 20251104 |
16.86 |
-2.20% |
-21604.85 |
-23112.62 |
-15730.77 |
-24.62% |
-5331.35 |
-8.34% |
-542.73 |
-0.85% |
| 20251103 |
17.24 |
1.35% |
3241.27 |
-18201.75 |
3301.56 |
4.03% |
1588.45 |
1.94% |
-1648.74 |
-2.01% |
| 20251031 |
17.01 |
1.55% |
6599.04 |
-22601.16 |
6443.98 |
8.64% |
49.38 |
0.07% |
105.68 |
0.14% |
| 20251030 |
16.75 |
-2.50% |
-21786.50 |
-32968.14 |
-14431.46 |
-19.05% |
-7359.38 |
-9.71% |
4.34 |
0.01% |
| 20251029 |
17.18 |
0.59% |
47.13 |
-10200.41 |
-2695.93 |
-4.31% |
88.39 |
0.14% |
2654.67 |
4.24% |
| 20251028 |
17.08 |
-1.56% |
-18047.65 |
-11361.07 |
-10819.90 |
-15.47% |
-7202.66 |
-10.30% |
-25.09 |
-0.04% |
| 20251027 |
17.35 |
1.05% |
-1691.28 |
-1005.23 |
-1097.85 |
-1.24% |
-427.94 |
-0.48% |
-165.49 |
-0.19% |
002085万丰奥威 大单资金流向:成交单大于等于6万股或者30万元以上。
002085万丰奥威 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002085万丰奥威 小单资金流向:成交单小于1万股或5万元。
如何看万丰奥威[002085]资金流向的流入和流出呢?什么是万丰奥威[002085]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万丰奥威[002085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万丰奥威[002085]资金流向的计算方法不同,所以数据会有不一致的情况。
|