| 688439振华风光 今日实时资金流向 |
| 15:00 |
192.99 |
228.26 |
263.47 |
| 14:59 |
192.99 |
225.13 |
277.01 |
| 14:58 |
192.99 |
225.13 |
277.01 |
| 14:57 |
192.99 |
225.13 |
277.01 |
| 14:56 |
130.85 |
232.63 |
287.62 |
| 14:55 |
82.52 |
250.23 |
302.80 |
| 14:54 |
52.24 |
205.59 |
305.69 |
| 14:53 |
52.24 |
226.67 |
312.54 |
| 14:52 |
56.98 |
251.55 |
342.20 |
| 14:51 |
95.64 |
240.55 |
344.02 |
| 14:50 |
136.24 |
242.45 |
347.28 |
| 14:49 |
136.24 |
218.25 |
338.55 |
| 14:48 |
136.24 |
218.25 |
332.10 |
| 14:47 |
136.24 |
218.25 |
325.59 |
| 14:46 |
163.27 |
212.73 |
318.72 |
| 14:45 |
163.27 |
231.07 |
328.45 |
| 14:44 |
163.27 |
247.62 |
326.25 |
| 14:43 |
163.27 |
247.62 |
317.93 |
| 14:42 |
163.27 |
224.88 |
316.91 |
| 14:41 |
163.27 |
231.79 |
317.28 |
| 14:40 |
163.27 |
231.79 |
316.10 |
| 14:39 |
163.27 |
213.81 |
311.52 |
| 14:38 |
163.27 |
208.35 |
313.14 |
| 14:37 |
163.27 |
197.01 |
305.22 |
| 14:36 |
163.27 |
197.01 |
307.96 |
| 14:35 |
163.27 |
197.01 |
318.35 |
| 14:34 |
163.27 |
207.66 |
310.18 |
| 14:33 |
163.27 |
207.66 |
315.13 |
| 14:32 |
163.27 |
204.77 |
340.26 |
| 14:31 |
163.27 |
204.77 |
333.55 |
| 14:30 |
163.27 |
204.77 |
335.21 |
| 14:29 |
163.27 |
204.77 |
330.74 |
| 14:28 |
163.27 |
220.20 |
332.57 |
| 14:27 |
163.27 |
220.20 |
331.51 |
| 14:26 |
163.27 |
220.20 |
325.70 |
| 14:25 |
163.27 |
220.20 |
320.93 |
| 14:24 |
163.27 |
220.20 |
324.84 |
| 14:23 |
163.27 |
220.20 |
321.77 |
| 14:22 |
163.27 |
230.55 |
319.47 |
| 14:21 |
163.27 |
230.55 |
321.23 |
| 14:20 |
163.27 |
230.55 |
318.17 |
| 14:19 |
163.27 |
230.55 |
318.82 |
| 14:18 |
163.27 |
223.40 |
328.02 |
| 14:17 |
163.27 |
215.11 |
333.03 |
| 14:16 |
163.27 |
201.09 |
337.99 |
| 14:15 |
163.27 |
190.05 |
341.49 |
| 14:14 |
163.27 |
190.05 |
346.08 |
| 14:13 |
163.27 |
190.05 |
344.23 |
| 14:12 |
163.27 |
190.05 |
340.47 |
| 14:11 |
163.27 |
190.05 |
335.39 |
| 14:10 |
163.27 |
184.86 |
336.88 |
| 14:09 |
163.27 |
179.37 |
337.98 |
| 14:08 |
115.84 |
137.45 |
314.41 |
| 14:07 |
115.84 |
137.45 |
308.35 |
| 14:06 |
115.84 |
126.43 |
306.11 |
| 14:05 |
115.84 |
126.43 |
306.11 |
| 14:04 |
115.84 |
126.43 |
301.74 |
| 14:03 |
115.84 |
126.43 |
301.89 |
| 14:02 |
115.84 |
126.43 |
295.43 |
| 14:01 |
115.84 |
126.43 |
290.37 |
| 14:00 |
146.31 |
121.00 |
286.50 |
| 13:59 |
146.31 |
121.00 |
260.72 |
| 13:58 |
146.31 |
114.73 |
258.92 |
| 13:57 |
146.31 |
114.73 |
257.44 |
| 13:56 |
146.31 |
101.40 |
257.49 |
| 13:55 |
146.31 |
101.40 |
259.10 |
| 13:54 |
146.31 |
101.40 |
255.88 |
| 13:53 |
146.31 |
95.79 |
264.27 |
| 13:52 |
146.31 |
95.79 |
260.76 |
| 13:51 |
146.31 |
95.79 |
259.42 |
| 13:50 |
146.31 |
95.79 |
259.68 |
| 13:49 |
146.31 |
95.79 |
269.33 |
| 13:48 |
146.31 |
95.79 |
265.12 |
| 13:47 |
146.31 |
83.53 |
252.80 |
| 13:46 |
146.31 |
83.53 |
258.38 |
| 13:45 |
146.31 |
83.53 |
256.52 |
| 13:44 |
146.31 |
83.53 |
256.40 |
| 13:43 |
146.31 |
89.64 |
278.87 |
| 13:42 |
146.31 |
89.64 |
277.71 |
| 13:41 |
201.51 |
84.11 |
265.46 |
| 13:40 |
201.51 |
77.67 |
261.72 |
| 13:39 |
201.51 |
77.67 |
257.25 |
| 13:38 |
201.51 |
83.24 |
259.43 |
| 13:37 |
201.51 |
117.91 |
277.87 |
| 13:36 |
201.51 |
117.91 |
278.69 |
| 13:35 |
201.51 |
139.76 |
288.67 |
| 13:34 |
201.51 |
128.70 |
280.59 |
| 13:33 |
201.51 |
109.80 |
280.14 |
| 13:32 |
201.51 |
85.49 |
258.04 |
| 13:31 |
201.51 |
85.49 |
234.66 |
| 13:30 |
173.91 |
72.24 |
225.18 |
| 13:29 |
173.91 |
79.37 |
223.51 |
| 13:28 |
173.91 |
84.89 |
229.43 |
| 13:27 |
173.91 |
74.09 |
227.40 |
| 13:26 |
173.91 |
85.14 |
233.19 |
| 13:25 |
143.01 |
62.53 |
178.13 |
| 13:24 |
143.01 |
42.67 |
163.06 |
| 13:23 |
143.01 |
42.67 |
161.15 |
| 13:22 |
143.01 |
36.05 |
159.10 |
| 13:21 |
143.01 |
43.22 |
156.66 |
| 13:20 |
143.01 |
43.22 |
153.03 |
| 13:19 |
186.59 |
49.29 |
153.03 |
| 13:18 |
186.59 |
56.46 |
164.01 |
| 13:17 |
186.59 |
56.46 |
163.93 |
| 13:16 |
141.47 |
56.46 |
170.21 |
| 13:15 |
141.47 |
56.46 |
156.84 |
| 13:14 |
141.47 |
56.46 |
163.06 |
| 13:13 |
141.47 |
74.14 |
161.53 |
| 13:12 |
117.32 |
94.49 |
165.89 |
| 13:11 |
117.32 |
70.36 |
168.17 |
| 13:10 |
71.42 |
35.19 |
146.24 |
| 13:09 |
22.28 |
-29.36 |
102.68 |
| 13:08 |
-43.01 |
-17.03 |
135.34 |
| 13:07 |
-43.01 |
-63.43 |
95.49 |
| 13:06 |
-43.01 |
-131.90 |
74.50 |
| 13:05 |
-43.01 |
-126.51 |
80.55 |
| 13:04 |
-43.01 |
-118.47 |
80.56 |
| 13:03 |
-43.01 |
-130.32 |
81.86 |
| 13:02 |
-16.63 |
-120.42 |
89.99 |
| 13:01 |
-16.63 |
-135.48 |
91.62 |
| 11:30 |
-16.63 |
-135.48 |
88.07 |
| 11:29 |
-16.63 |
-135.48 |
85.30 |
| 11:28 |
-16.63 |
-135.48 |
80.42 |
| 11:27 |
-16.63 |
-125.46 |
80.42 |
| 11:26 |
-16.63 |
-125.46 |
78.59 |
| 11:25 |
-16.63 |
-125.46 |
81.33 |
| 11:24 |
-16.63 |
-125.46 |
80.96 |
| 11:23 |
-16.63 |
-125.46 |
84.03 |
| 11:22 |
-16.63 |
-102.66 |
89.52 |
| 11:21 |
-16.63 |
-102.66 |
91.72 |
| 11:20 |
-16.63 |
-102.66 |
93.73 |
| 11:19 |
-16.63 |
-102.66 |
95.92 |
| 11:18 |
-16.63 |
-102.66 |
94.82 |
| 11:17 |
-16.63 |
-102.66 |
98.09 |
| 11:16 |
-16.63 |
-102.66 |
95.20 |
| 11:15 |
-16.63 |
-102.66 |
95.20 |
| 11:14 |
-16.63 |
-125.86 |
107.91 |
| 11:13 |
-16.63 |
-135.38 |
101.74 |
| 11:12 |
-16.63 |
-135.38 |
101.74 |
| 11:11 |
-16.63 |
-143.50 |
98.55 |
| 11:10 |
5.48 |
-138.01 |
115.46 |
| 11:09 |
5.48 |
-144.53 |
113.75 |
| 11:08 |
5.48 |
-139.03 |
116.27 |
| 11:07 |
5.48 |
-139.03 |
125.53 |
| 11:06 |
63.44 |
-125.48 |
139.68 |
| 11:05 |
63.44 |
-119.98 |
133.63 |
| 11:04 |
63.44 |
-114.48 |
125.69 |
| 11:03 |
63.44 |
-114.48 |
127.88 |
| 11:02 |
63.44 |
-114.48 |
133.74 |
| 11:01 |
92.04 |
-69.39 |
161.42 |
| 11:00 |
92.04 |
-78.41 |
165.82 |
| 10:59 |
92.04 |
-78.41 |
175.86 |
| 10:58 |
92.04 |
-85.25 |
165.38 |
| 10:57 |
92.04 |
-85.25 |
159.06 |
| 10:56 |
92.04 |
-85.25 |
153.69 |
| 10:55 |
92.04 |
-85.25 |
162.97 |
| 10:54 |
92.04 |
-85.25 |
164.07 |
| 10:53 |
92.04 |
-85.25 |
157.47 |
| 10:52 |
92.04 |
-130.40 |
134.80 |
| 10:51 |
92.04 |
-119.42 |
134.80 |
| 10:50 |
92.04 |
-119.42 |
139.56 |
| 10:49 |
92.04 |
-119.42 |
131.04 |
| 10:48 |
92.04 |
-119.42 |
130.93 |
| 10:47 |
92.04 |
-108.99 |
126.05 |
| 10:46 |
90.52 |
-108.49 |
111.61 |
| 10:45 |
90.52 |
-102.99 |
106.93 |
| 10:44 |
90.52 |
-119.19 |
75.88 |
| 10:43 |
90.52 |
-119.19 |
56.61 |
| 10:42 |
90.52 |
-121.38 |
50.21 |
| 10:41 |
90.52 |
-102.73 |
52.79 |
| 10:40 |
123.92 |
-102.73 |
49.70 |
| 10:39 |
123.92 |
-102.73 |
53.53 |
| 10:38 |
123.92 |
-97.24 |
55.72 |
| 10:37 |
123.92 |
-84.63 |
56.81 |
| 10:36 |
123.92 |
-101.70 |
59.05 |
| 10:35 |
123.92 |
-107.18 |
62.74 |
| 10:34 |
123.92 |
-107.18 |
59.05 |
| 10:33 |
123.92 |
-107.18 |
60.11 |
| 10:32 |
123.92 |
-107.18 |
59.01 |
| 10:31 |
173.25 |
-101.70 |
56.19 |
| 10:30 |
173.25 |
-60.49 |
64.24 |
| 10:29 |
173.25 |
-49.51 |
66.44 |
| 10:28 |
173.25 |
-49.51 |
64.24 |
| 10:27 |
58.13 |
-49.51 |
49.39 |
| 10:26 |
105.07 |
-49.51 |
47.20 |
| 10:25 |
105.07 |
-49.51 |
46.10 |
| 10:24 |
105.07 |
-49.51 |
49.94 |
| 10:23 |
149.76 |
15.92 |
98.77 |
| 10:22 |
149.76 |
15.92 |
99.83 |
| 10:21 |
149.76 |
3.66 |
95.64 |
| 10:20 |
149.76 |
20.10 |
93.45 |
| 10:19 |
149.76 |
20.10 |
93.45 |
| 10:18 |
149.76 |
20.10 |
92.85 |
| 10:17 |
182.76 |
20.10 |
97.73 |
| 10:16 |
182.76 |
22.84 |
104.53 |
| 10:15 |
131.49 |
21.87 |
81.39 |
| 10:14 |
131.49 |
30.52 |
77.88 |
| 10:13 |
131.49 |
30.52 |
70.52 |
| 10:12 |
131.49 |
30.52 |
66.08 |
| 10:11 |
131.49 |
30.52 |
55.58 |
| 10:10 |
131.49 |
27.93 |
62.69 |
| 10:09 |
131.49 |
33.81 |
72.62 |
| 10:08 |
162.13 |
64.94 |
107.09 |
| 10:07 |
162.13 |
100.75 |
119.30 |
| 10:06 |
162.13 |
91.71 |
128.78 |
| 10:05 |
162.13 |
119.55 |
132.61 |
| 10:04 |
162.13 |
143.48 |
137.17 |
| 10:03 |
184.03 |
197.02 |
130.82 |
| 10:02 |
184.03 |
182.86 |
145.14 |
| 10:01 |
184.03 |
176.82 |
167.55 |
| 10:00 |
213.57 |
205.49 |
171.73 |
| 09:59 |
213.57 |
205.49 |
175.72 |
| 09:58 |
213.57 |
205.49 |
158.79 |
| 09:57 |
213.57 |
227.97 |
156.20 |
| 09:56 |
234.41 |
257.43 |
160.99 |
| 09:55 |
234.41 |
257.43 |
156.48 |
| 09:54 |
234.41 |
254.59 |
156.84 |
| 09:53 |
268.56 |
244.60 |
139.46 |
| 09:52 |
357.90 |
319.21 |
175.43 |
| 09:51 |
357.90 |
319.21 |
174.04 |
| 09:50 |
357.90 |
319.21 |
163.81 |
| 09:49 |
235.90 |
323.32 |
156.87 |
| 09:48 |
258.28 |
294.69 |
164.89 |
| 09:47 |
280.30 |
292.77 |
152.94 |
| 09:46 |
300.73 |
319.36 |
179.29 |
| 09:45 |
224.36 |
271.79 |
152.94 |
| 09:44 |
224.36 |
271.79 |
153.82 |
| 09:43 |
249.73 |
287.76 |
171.16 |
| 09:42 |
249.73 |
316.99 |
185.49 |
| 09:41 |
210.52 |
403.74 |
208.58 |
| 09:40 |
189.78 |
379.47 |
182.19 |
| 09:39 |
189.78 |
385.26 |
173.62 |
| 09:38 |
185.46 |
412.95 |
195.21 |
| 09:37 |
185.46 |
443.81 |
214.90 |
| 09:36 |
187.53 |
430.01 |
235.33 |
| 09:35 |
175.85 |
309.94 |
191.20 |
| 09:34 |
175.85 |
247.69 |
152.35 |
| 09:33 |
142.84 |
260.32 |
126.23 |
| 09:32 |
142.84 |
249.98 |
150.40 |
| 09:31 |
53.88 |
221.69 |
130.91 |
| 09:30 |
22.99 |
-5.81 |
-3.26 |
|
| 大单资金：192.99万元 |
成交额占比：1.80% |
| 中单资金：228.26万元 |
成交额占比：2.12% |
| 小单资金：263.47万元 |
成交额占比：2.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
54.91 |
0.29% |
-64.04 |
-3754.85 |
-16.63 |
-0.25% |
-135.48 |
-2.07% |
88.07 |
1.34% |
| 20250717 |
54.75 |
1.71% |
1471.67 |
-4074.79 |
212.13 |
1.63% |
593.35 |
4.55% |
666.19 |
5.11% |
| 20250716 |
53.83 |
-0.04% |
-1473.74 |
-5107.59 |
-448.81 |
-5.80% |
-884.34 |
-11.42% |
-140.59 |
-1.82% |
| 20250715 |
53.85 |
-2.25% |
-3791.18 |
-4217.88 |
-2347.64 |
-16.44% |
-1367.40 |
-9.58% |
-76.14 |
-0.53% |
| 20250714 |
55.09 |
-0.33% |
-2641.06 |
-86.45 |
-1153.90 |
-13.80% |
-967.65 |
-11.57% |
-519.51 |
-6.21% |
| 20250711 |
55.27 |
0.58% |
-183.29 |
5030.49 |
-336.57 |
-2.85% |
-365.81 |
-3.10% |
519.09 |
4.40% |
| 20250710 |
54.95 |
-0.29% |
-2270.82 |
4738.63 |
-820.67 |
-10.69% |
-801.36 |
-10.44% |
-648.79 |
-8.45% |
| 20250709 |
55.11 |
-0.56% |
-389.52 |
6901.65 |
440.90 |
2.72% |
-617.34 |
-3.81% |
-213.08 |
-1.32% |
| 20250708 |
55.42 |
0.86% |
1606.71 |
5581.09 |
1783.79 |
12.40% |
-443.61 |
-3.08% |
266.53 |
1.85% |
| 20250707 |
54.95 |
-0.15% |
4413.08 |
2989.62 |
3963.04 |
31.52% |
148.74 |
1.18% |
301.30 |
2.40% |
| 20250704 |
55.03 |
-2.10% |
-608.01 |
1016.32 |
-628.43 |
-4.19% |
-503.88 |
-3.36% |
524.30 |
3.50% |
| 20250703 |
56.21 |
-1.02% |
1169.65 |
1780.87 |
1342.35 |
11.63% |
-541.71 |
-4.69% |
369.01 |
3.20% |
| 20250702 |
56.79 |
-1.56% |
-1422.09 |
47.26 |
-879.66 |
-11.66% |
-366.99 |
-4.87% |
-175.44 |
-2.33% |
| 20250701 |
57.69 |
-0.96% |
-2061.98 |
1758.77 |
-807.68 |
-8.37% |
-725.03 |
-7.52% |
-529.27 |
-5.49% |
| 20250630 |
58.25 |
4.26% |
2498.53 |
2639.08 |
1989.74 |
11.03% |
-77.30 |
-0.43% |
586.09 |
3.25% |
| 20250627 |
55.87 |
0.02% |
229.09 |
1435.61 |
136.12 |
1.45% |
43.80 |
0.47% |
49.17 |
0.52% |
| 20250626 |
55.86 |
0.31% |
-796.72 |
1171.34 |
-391.26 |
-2.72% |
-683.62 |
-4.76% |
278.16 |
1.94% |
| 20250625 |
55.69 |
2.81% |
1436.07 |
1407.44 |
831.85 |
5.34% |
776.32 |
4.98% |
-172.10 |
-1.10% |
| 20250624 |
54.17 |
0.67% |
604.17 |
454.10 |
72.63 |
0.84% |
414.22 |
4.78% |
117.32 |
1.35% |
| 20250623 |
53.97 |
1.85% |
2407.20 |
-456.39 |
786.27 |
7.43% |
981.72 |
9.27% |
639.21 |
6.04% |
| 20250620 |
52.99 |
0.40% |
245.37 |
-1482.11 |
-128.15 |
-2.91% |
35.42 |
0.80% |
338.10 |
7.68% |
| 20250619 |
52.78 |
-0.96% |
-1152.13 |
-518.65 |
-155.16 |
-1.91% |
-927.74 |
-11.41% |
-69.23 |
-0.85% |
| 20250618 |
53.29 |
-0.76% |
-719.70 |
-435.60 |
-121.49 |
-1.83% |
-814.98 |
-12.29% |
216.77 |
3.27% |
| 20250617 |
53.70 |
-1.25% |
-1190.63 |
-134.15 |
-837.86 |
-8.11% |
-661.12 |
-6.40% |
308.35 |
2.99% |
| 20250616 |
54.38 |
1.63% |
-162.86 |
-413.84 |
-239.45 |
-2.27% |
-109.05 |
-1.03% |
185.64 |
1.76% |
| 20250613 |
53.51 |
0.09% |
1455.37 |
-61.57 |
835.31 |
5.32% |
210.80 |
1.34% |
409.26 |
2.61% |
| 20250612 |
53.46 |
-0.24% |
-834.13 |
-1209.23 |
-72.11 |
-1.44% |
-226.47 |
-4.53% |
-535.55 |
-10.71% |
| 20250611 |
53.59 |
1.08% |
782.91 |
-970.09 |
179.96 |
3.97% |
238.90 |
5.27% |
364.05 |
8.02% |
| 20250610 |
53.02 |
-2.27% |
-1417.66 |
-1671.42 |
-1117.55 |
-14.06% |
-391.40 |
-4.92% |
91.29 |
1.15% |
| 20250609 |
54.25 |
0.44% |
-46.60 |
-430.46 |
112.82 |
1.94% |
196.78 |
3.38% |
-356.20 |
-6.12% |
688439振华风光 大单资金流向：成交单大于等于6万股或者30万元以上。
688439振华风光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688439振华风光 小单资金流向：成交单小于1万股或5万元。
如何看振华风光[688439]资金流向的流入和流出呢？什么是振华风光[688439]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华风光[688439]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华风光[688439]资金流向的计算方法不同，所以数据会有不一致的情况。
|
