688313仕佳光子 今日实时资金流向 |
15:00 |
-990.86 |
-3178.60 |
-474.60 |
14:59 |
-59.81 |
-3360.37 |
-530.68 |
14:58 |
-59.81 |
-3360.37 |
-530.68 |
14:57 |
-103.97 |
-3360.37 |
-531.34 |
14:56 |
-216.53 |
-3415.68 |
-526.52 |
14:55 |
-138.06 |
-3403.87 |
-406.63 |
14:54 |
-383.44 |
-3410.83 |
-352.56 |
14:53 |
-562.68 |
-3433.35 |
-293.16 |
14:52 |
-640.56 |
-3610.58 |
-362.19 |
14:51 |
-927.25 |
-3557.19 |
-314.02 |
14:50 |
-1147.04 |
-3641.36 |
-274.45 |
14:49 |
-1233.02 |
-3507.56 |
-84.68 |
14:48 |
-1984.88 |
-3453.01 |
-91.06 |
14:47 |
-1700.89 |
-3523.39 |
-56.01 |
14:46 |
-1226.20 |
-3444.55 |
82.51 |
14:45 |
-1458.87 |
-3371.29 |
179.00 |
14:44 |
-1841.99 |
-3444.43 |
243.51 |
14:43 |
-1948.16 |
-3389.67 |
185.15 |
14:42 |
-2024.86 |
-3446.41 |
255.54 |
14:41 |
-2164.52 |
-3518.25 |
86.27 |
14:40 |
-2088.12 |
-3582.00 |
49.32 |
14:39 |
-2088.12 |
-3614.24 |
56.04 |
14:38 |
-2111.51 |
-3576.02 |
50.73 |
14:37 |
-2121.19 |
-3589.08 |
18.08 |
14:36 |
-2121.19 |
-3596.65 |
19.76 |
14:35 |
-2169.09 |
-3594.65 |
27.54 |
14:34 |
-2324.55 |
-3629.18 |
-78.85 |
14:33 |
-2300.73 |
-3656.68 |
-63.64 |
14:32 |
-2366.01 |
-3656.95 |
-61.74 |
14:31 |
-2366.01 |
-3626.41 |
-63.99 |
14:30 |
-2366.01 |
-3686.27 |
-119.34 |
14:29 |
-2366.01 |
-3675.42 |
-132.09 |
14:28 |
-2366.01 |
-3655.36 |
-143.29 |
14:27 |
-2366.01 |
-3677.65 |
-155.62 |
14:26 |
-2327.93 |
-3706.96 |
-221.32 |
14:25 |
-2283.95 |
-3697.05 |
-268.86 |
14:24 |
-2262.50 |
-3690.93 |
-276.88 |
14:23 |
-2266.64 |
-3623.91 |
-283.16 |
14:22 |
-2266.64 |
-3614.57 |
-295.05 |
14:21 |
-2266.64 |
-3631.14 |
-298.59 |
14:20 |
-2218.72 |
-3634.66 |
-301.53 |
14:19 |
-2218.72 |
-3648.15 |
-302.72 |
14:18 |
-2235.52 |
-3657.09 |
-308.28 |
14:17 |
-2263.31 |
-3726.27 |
-373.48 |
14:16 |
-2263.31 |
-3704.79 |
-380.78 |
14:15 |
-2263.31 |
-3703.11 |
-381.24 |
14:14 |
-2241.61 |
-3703.93 |
-378.18 |
14:13 |
-2241.61 |
-3712.24 |
-362.25 |
14:12 |
-2241.61 |
-3717.12 |
-353.46 |
14:11 |
-2263.24 |
-3710.80 |
-331.83 |
14:10 |
-2170.16 |
-3610.44 |
-384.38 |
14:09 |
-2170.16 |
-3595.14 |
-406.32 |
14:08 |
-2236.35 |
-3531.04 |
-419.25 |
14:07 |
-2226.45 |
-3413.50 |
-300.82 |
14:06 |
-2181.70 |
-3296.12 |
-192.93 |
14:05 |
-2181.70 |
-3296.12 |
-203.54 |
14:04 |
-2181.70 |
-3298.49 |
-214.10 |
14:03 |
-2246.97 |
-3272.65 |
-226.00 |
14:02 |
-2194.08 |
-3275.11 |
-316.30 |
14:01 |
-2200.62 |
-3237.89 |
-290.92 |
14:00 |
-2233.21 |
-3265.20 |
-288.96 |
13:59 |
-2382.83 |
-3246.20 |
-199.34 |
13:58 |
-2512.28 |
-3239.71 |
-189.37 |
13:57 |
-2461.80 |
-3253.40 |
-174.27 |
13:56 |
-2465.20 |
-3199.58 |
-128.58 |
13:55 |
-2394.69 |
-3230.87 |
-192.33 |
13:54 |
-2403.03 |
-3220.09 |
-153.47 |
13:53 |
-2224.43 |
-3196.74 |
-223.26 |
13:52 |
-2086.52 |
-3213.71 |
-294.96 |
13:51 |
-1913.89 |
-3163.51 |
-301.52 |
13:50 |
-1738.97 |
-3094.92 |
-234.07 |
13:49 |
-1738.97 |
-3093.28 |
-231.88 |
13:48 |
-1757.66 |
-3122.86 |
-250.40 |
13:47 |
-1757.66 |
-3084.30 |
-245.79 |
13:46 |
-1757.32 |
-3034.34 |
-245.90 |
13:45 |
-1757.32 |
-3014.77 |
-233.82 |
13:44 |
-1713.87 |
-2995.43 |
-234.72 |
13:43 |
-1643.59 |
-3009.30 |
-234.92 |
13:42 |
-1663.93 |
-2989.34 |
-197.05 |
13:41 |
-1663.93 |
-2992.89 |
-149.78 |
13:40 |
-1685.66 |
-3064.22 |
-170.22 |
13:39 |
-1662.85 |
-3015.73 |
-162.71 |
13:38 |
-1629.53 |
-3044.34 |
-239.86 |
13:37 |
-1683.94 |
-3056.03 |
-240.19 |
13:36 |
-1618.70 |
-3056.41 |
-263.27 |
13:35 |
-1642.49 |
-3064.57 |
-304.22 |
13:34 |
-1425.57 |
-3063.19 |
-330.63 |
13:33 |
-1430.08 |
-3010.60 |
-299.54 |
13:32 |
-1369.10 |
-2914.14 |
-265.43 |
13:31 |
-1204.96 |
-2794.02 |
-207.26 |
13:30 |
-1181.17 |
-2743.10 |
-259.01 |
13:29 |
-1176.47 |
-2822.96 |
-282.66 |
13:28 |
-1032.72 |
-2873.88 |
-331.56 |
13:27 |
-1011.32 |
-2852.12 |
-373.47 |
13:26 |
-949.96 |
-2862.16 |
-396.01 |
13:25 |
-1028.72 |
-2858.13 |
-376.60 |
13:24 |
-980.21 |
-2910.27 |
-401.30 |
13:23 |
-803.37 |
-2965.40 |
-443.40 |
13:22 |
-825.39 |
-2904.93 |
-394.68 |
13:21 |
-893.83 |
-2923.10 |
-350.26 |
13:20 |
-850.94 |
-2823.69 |
-320.59 |
13:19 |
-721.70 |
-2832.53 |
-294.97 |
13:18 |
-693.77 |
-2781.57 |
-226.55 |
13:17 |
-1009.72 |
-2846.88 |
-273.32 |
13:16 |
-925.35 |
-2917.34 |
-284.54 |
13:15 |
-1005.53 |
-2926.60 |
-379.20 |
13:14 |
-1065.78 |
-2929.45 |
-383.56 |
13:13 |
-636.17 |
-2941.45 |
-444.29 |
13:12 |
-864.99 |
-2994.01 |
-468.73 |
13:11 |
-766.63 |
-3000.12 |
-502.58 |
13:10 |
-655.98 |
-2960.69 |
-440.96 |
13:09 |
-709.89 |
-2809.88 |
-409.09 |
13:08 |
-688.64 |
-2938.03 |
-446.12 |
13:07 |
-693.26 |
-2905.59 |
-381.14 |
13:06 |
-693.35 |
-2805.71 |
-348.75 |
13:05 |
-806.27 |
-2846.43 |
-351.25 |
13:04 |
-582.31 |
-2877.86 |
-357.12 |
13:03 |
-472.83 |
-2889.07 |
-336.74 |
13:02 |
-476.86 |
-2751.97 |
-286.41 |
13:01 |
-400.65 |
-2727.28 |
-300.91 |
11:30 |
-299.40 |
-2545.45 |
-290.74 |
11:29 |
-299.40 |
-2553.06 |
-269.45 |
11:28 |
-308.86 |
-2580.56 |
-259.41 |
11:27 |
-308.86 |
-2589.76 |
-215.93 |
11:26 |
-374.75 |
-2543.44 |
-167.79 |
11:25 |
-519.56 |
-2502.56 |
-138.10 |
11:24 |
-431.24 |
-2479.62 |
-81.30 |
11:23 |
-609.67 |
-2409.20 |
-55.74 |
11:22 |
-757.24 |
-2391.57 |
-37.41 |
11:21 |
-924.51 |
-2494.03 |
-43.23 |
11:20 |
-997.43 |
-2556.49 |
-42.08 |
11:19 |
-1077.27 |
-2631.23 |
-139.22 |
11:18 |
-1225.44 |
-2618.70 |
-143.56 |
11:17 |
-1611.17 |
-2643.00 |
-174.33 |
11:16 |
-1655.48 |
-2642.68 |
-163.33 |
11:15 |
-1743.51 |
-2596.95 |
-111.73 |
11:14 |
-1875.36 |
-2668.93 |
-135.64 |
11:13 |
-2343.36 |
-2603.86 |
-28.10 |
11:12 |
-2363.49 |
-2565.30 |
-49.58 |
11:11 |
-2286.43 |
-2489.75 |
-29.64 |
11:10 |
-2927.92 |
-2379.05 |
0.51 |
11:09 |
-3614.87 |
-2498.24 |
-160.93 |
11:08 |
-3642.24 |
-2558.01 |
-160.70 |
11:07 |
-3663.99 |
-2569.70 |
-163.94 |
11:06 |
-3685.76 |
-2584.92 |
-150.34 |
11:05 |
-3707.49 |
-2533.30 |
-165.41 |
11:04 |
-3707.49 |
-2461.18 |
-156.10 |
11:03 |
-3707.49 |
-2436.41 |
-132.62 |
11:02 |
-3751.14 |
-2391.83 |
-128.62 |
11:01 |
-3972.92 |
-2393.05 |
-185.56 |
11:00 |
-3850.54 |
-2337.28 |
-154.72 |
10:59 |
-3741.03 |
-2287.02 |
-170.61 |
10:58 |
-3794.79 |
-2286.57 |
-206.46 |
10:57 |
-3683.49 |
-2227.25 |
-162.32 |
10:56 |
-3857.84 |
-2228.75 |
-150.60 |
10:55 |
-3814.33 |
-2206.22 |
-197.35 |
10:54 |
-3680.78 |
-2189.74 |
-164.71 |
10:53 |
-3893.83 |
-2210.24 |
-188.33 |
10:52 |
-4064.74 |
-2225.98 |
-198.11 |
10:51 |
-3859.27 |
-2166.69 |
-71.61 |
10:50 |
-3878.27 |
-2165.28 |
-122.67 |
10:49 |
-3878.27 |
-2161.33 |
-67.54 |
10:48 |
-3878.27 |
-2192.80 |
-37.17 |
10:47 |
-4017.28 |
-2228.73 |
-120.49 |
10:46 |
-4017.28 |
-2228.66 |
-146.77 |
10:45 |
-3995.36 |
-2185.29 |
-128.23 |
10:44 |
-3261.79 |
-2202.48 |
-41.94 |
10:43 |
-3234.02 |
-2246.45 |
-32.06 |
10:42 |
-3518.31 |
-2146.08 |
41.80 |
10:41 |
-3475.35 |
-2143.93 |
61.86 |
10:40 |
-3403.72 |
-2157.56 |
153.99 |
10:39 |
-3327.07 |
-2158.65 |
133.25 |
10:38 |
-3206.44 |
-2163.71 |
116.97 |
10:37 |
-3179.37 |
-2192.82 |
38.75 |
10:36 |
-3107.33 |
-2164.30 |
34.72 |
10:35 |
-3085.84 |
-2153.40 |
31.31 |
10:34 |
-3076.92 |
-2052.24 |
93.40 |
10:33 |
-3266.53 |
-2141.91 |
-0.54 |
10:32 |
-3315.22 |
-2175.49 |
-52.60 |
10:31 |
-3293.74 |
-2158.63 |
-128.04 |
10:30 |
-3357.57 |
-2138.51 |
-105.35 |
10:29 |
-3391.59 |
-2143.62 |
-123.60 |
10:28 |
-3356.18 |
-2071.80 |
-70.10 |
10:27 |
-3327.89 |
-2066.17 |
-40.41 |
10:26 |
-3299.88 |
-2132.14 |
-6.67 |
10:25 |
-3299.88 |
-2054.83 |
9.55 |
10:24 |
-3335.75 |
-2104.27 |
-9.42 |
10:23 |
-3330.01 |
-2176.52 |
-21.38 |
10:22 |
-3385.69 |
-2199.03 |
-39.07 |
10:21 |
-3574.84 |
-2137.70 |
-7.10 |
10:20 |
-3930.64 |
-2068.89 |
60.39 |
10:19 |
-4035.34 |
-2092.89 |
51.83 |
10:18 |
-4023.20 |
-2074.73 |
61.83 |
10:17 |
-3987.59 |
-1997.26 |
85.03 |
10:16 |
-4019.38 |
-2007.21 |
111.74 |
10:15 |
-4076.46 |
-2035.80 |
75.14 |
10:14 |
-4341.20 |
-2009.60 |
86.39 |
10:13 |
-4681.76 |
-2027.46 |
71.77 |
10:12 |
-4971.99 |
-1887.38 |
121.19 |
10:11 |
-5021.42 |
-1928.28 |
60.87 |
10:10 |
-4979.57 |
-1877.78 |
-16.69 |
10:09 |
-4694.31 |
-1829.19 |
-119.64 |
10:08 |
-4502.65 |
-1793.83 |
-129.61 |
10:07 |
-4395.94 |
-1815.19 |
-159.22 |
10:06 |
-4395.94 |
-1756.47 |
34.23 |
10:05 |
-4431.01 |
-1827.06 |
52.16 |
10:04 |
-4271.60 |
-1864.20 |
-4.65 |
10:03 |
-4034.70 |
-1748.58 |
-129.19 |
10:02 |
-3980.01 |
-1817.72 |
-267.25 |
10:01 |
-3923.07 |
-1742.42 |
-296.96 |
10:00 |
-3659.03 |
-1622.29 |
-255.67 |
09:59 |
-3780.75 |
-1609.80 |
-305.62 |
09:58 |
-3855.62 |
-1511.96 |
-258.79 |
09:57 |
-3490.39 |
-1394.76 |
-206.65 |
09:56 |
-3661.43 |
-1480.20 |
-223.96 |
09:55 |
-3545.14 |
-1477.16 |
-168.07 |
09:54 |
-3486.80 |
-1375.45 |
-131.72 |
09:53 |
-3530.37 |
-1381.72 |
-128.23 |
09:52 |
-3464.92 |
-1402.97 |
-51.93 |
09:51 |
-3609.13 |
-1461.86 |
-94.18 |
09:50 |
-3610.58 |
-1392.40 |
-42.26 |
09:49 |
-3409.20 |
-1269.30 |
-3.11 |
09:48 |
-3601.91 |
-1259.12 |
43.99 |
09:47 |
-3309.22 |
-1290.35 |
108.06 |
09:46 |
-3211.14 |
-1268.80 |
92.51 |
09:45 |
-2517.06 |
-1329.95 |
-58.54 |
09:44 |
-2905.79 |
-1463.32 |
-51.17 |
09:43 |
-3440.18 |
-1499.80 |
-128.08 |
09:42 |
-3245.09 |
-1370.71 |
-143.92 |
09:41 |
-3759.17 |
-1549.23 |
-410.23 |
09:40 |
-4729.99 |
-1736.57 |
-424.70 |
09:39 |
-5641.04 |
-1279.73 |
-457.21 |
09:38 |
-5661.40 |
-1217.32 |
-576.28 |
09:37 |
-6124.60 |
-1293.80 |
-859.34 |
09:36 |
-6051.84 |
-1197.95 |
-847.96 |
09:35 |
-5708.08 |
-1046.21 |
-1301.29 |
09:34 |
-5338.95 |
-868.46 |
-1216.39 |
09:33 |
-4477.57 |
-887.58 |
-1125.98 |
09:32 |
-3811.63 |
-871.02 |
-1059.99 |
09:31 |
-2091.50 |
-635.22 |
-934.92 |
09:30 |
276.70 |
-192.50 |
-123.58 |
|
大单资金:-990.86万元 |
成交额占比:-0.60% |
中单资金:-3178.60万元 |
成交额占比:-1.94% |
小单资金:-474.60万元 |
成交额占比:-0.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250423 |
22.08 |
4.30% |
-4644.06 |
7959.87 |
-990.86 |
-0.60% |
-3178.60 |
-1.94% |
-474.60 |
-0.29% |
20250422 |
21.17 |
13.09% |
27087.64 |
8218.48 |
15863.81 |
6.71% |
2968.80 |
1.26% |
8255.03 |
3.49% |
20250421 |
18.72 |
20.00% |
-17630.33 |
-7890.86 |
-9194.66 |
-52.15% |
-4714.76 |
-26.74% |
-3720.91 |
-21.11% |
20250418 |
15.60 |
4.07% |
2364.68 |
-427.13 |
2118.47 |
8.99% |
948.37 |
4.03% |
-702.16 |
-2.98% |
20250417 |
14.99 |
-0.53% |
447.12 |
-1936.87 |
163.11 |
1.44% |
341.36 |
3.02% |
-57.35 |
-0.51% |
20250416 |
15.07 |
-2.59% |
-1520.82 |
-2567.12 |
-732.25 |
-5.10% |
-613.43 |
-4.27% |
-175.14 |
-1.22% |
20250415 |
15.47 |
-0.13% |
-308.77 |
-3447.26 |
-245.53 |
-2.03% |
6.52 |
0.05% |
-69.76 |
-0.58% |
20250414 |
15.49 |
0.13% |
-2454.37 |
-4543.25 |
-1730.93 |
-8.77% |
-499.41 |
-2.53% |
-224.03 |
-1.14% |
20250411 |
15.47 |
3.34% |
1703.94 |
-4363.43 |
608.73 |
2.49% |
685.20 |
2.80% |
410.01 |
1.68% |
20250410 |
14.97 |
3.10% |
-822.85 |
-6394.68 |
-467.14 |
-1.54% |
64.92 |
0.21% |
-420.63 |
-1.39% |
20250409 |
14.52 |
2.33% |
-944.91 |
-4617.44 |
-1612.39 |
-5.76% |
535.71 |
1.91% |
131.77 |
0.47% |
20250408 |
14.19 |
2.83% |
-885.54 |
-3987.73 |
-1341.52 |
-5.08% |
-1132.52 |
-4.29% |
1588.50 |
6.02% |
20250407 |
13.80 |
-19.30% |
-2484.48 |
-2175.13 |
-1551.11 |
-5.45% |
-1634.01 |
-5.74% |
700.64 |
2.46% |
20250403 |
17.10 |
-1.38% |
-2386.69 |
-997.85 |
-1422.52 |
-8.49% |
-721.70 |
-4.31% |
-242.47 |
-1.45% |
20250402 |
17.34 |
2.73% |
2714.29 |
858.31 |
1310.10 |
5.85% |
509.88 |
2.28% |
894.31 |
3.99% |
20250401 |
16.88 |
-0.76% |
-2716.54 |
-4075.29 |
-982.68 |
-6.91% |
-517.42 |
-3.64% |
-1216.44 |
-8.55% |
20250331 |
17.01 |
2.84% |
1310.88 |
-3902.80 |
471.08 |
2.39% |
-171.20 |
-0.87% |
1011.00 |
5.13% |
20250328 |
16.54 |
-2.01% |
-1800.68 |
-4528.89 |
-373.83 |
-2.76% |
-825.35 |
-6.10% |
-601.50 |
-4.45% |
20250327 |
16.88 |
0.96% |
799.76 |
-5726.57 |
433.64 |
2.94% |
-454.04 |
-3.08% |
820.16 |
5.56% |
20250326 |
16.72 |
0.06% |
-2400.50 |
-9352.71 |
-3623.50 |
-14.17% |
400.88 |
1.57% |
822.12 |
3.21% |
20250325 |
16.71 |
-3.58% |
-1690.86 |
-10094.25 |
-810.19 |
-4.45% |
-576.87 |
-3.17% |
-303.80 |
-1.67% |
20250324 |
17.33 |
1.64% |
-856.12 |
-9590.15 |
-155.01 |
-0.67% |
-980.43 |
-4.23% |
279.32 |
1.21% |
20250321 |
17.05 |
-5.59% |
-4687.93 |
-10105.82 |
-1571.51 |
-5.91% |
-4136.00 |
-15.55% |
1019.58 |
3.83% |
20250320 |
18.06 |
-1.58% |
-4328.05 |
-1781.65 |
-3192.50 |
-17.70% |
-815.50 |
-4.52% |
-320.05 |
-1.77% |
20250319 |
18.35 |
-3.32% |
-6759.17 |
-472.37 |
-4365.04 |
-17.25% |
-2172.71 |
-8.58% |
-221.42 |
-0.87% |
20250318 |
18.98 |
0.32% |
-2406.55 |
3711.80 |
-306.09 |
-0.95% |
-1342.17 |
-4.17% |
-758.29 |
-2.36% |
20250317 |
18.92 |
-0.16% |
-2076.62 |
3208.82 |
-670.68 |
-2.30% |
-452.50 |
-1.55% |
-953.44 |
-3.27% |
20250314 |
18.95 |
4.70% |
8237.84 |
8518.16 |
6752.66 |
14.32% |
1574.78 |
3.34% |
-89.60 |
-0.19% |
20250313 |
18.10 |
-2.74% |
-3468.82 |
-3694.22 |
-1883.22 |
-5.48% |
-579.09 |
-1.68% |
-1006.51 |
-2.93% |
20250312 |
18.61 |
0.59% |
-831.92 |
-3041.94 |
-180.87 |
-0.55% |
-562.09 |
-1.71% |
-88.96 |
-0.27% |
688313仕佳光子 大单资金流向:成交单大于等于6万股或者30万元以上。
688313仕佳光子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688313仕佳光子 小单资金流向:成交单小于1万股或5万元。
如何看仕佳光子[688313]资金流向的流入和流出呢?什么是仕佳光子[688313]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仕佳光子[688313]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仕佳光子[688313]资金流向的计算方法不同,所以数据会有不一致的情况。
|