002491通鼎互联 今日实时资金流向 |
15:00 |
-1473.11 |
-3833.23 |
-477.03 |
14:59 |
-1517.15 |
-3983.49 |
-543.18 |
14:58 |
-1517.15 |
-3983.49 |
-543.18 |
14:57 |
-1517.15 |
-3983.49 |
-541.64 |
14:56 |
-1484.10 |
-4018.48 |
-562.39 |
14:55 |
-1529.15 |
-4007.91 |
-554.73 |
14:54 |
-1498.18 |
-3962.61 |
-525.01 |
14:53 |
-1553.28 |
-3934.20 |
-529.09 |
14:52 |
-1553.28 |
-3931.10 |
-484.07 |
14:51 |
-1662.38 |
-3916.04 |
-595.45 |
14:50 |
-1607.48 |
-3877.14 |
-586.84 |
14:49 |
-1607.48 |
-3887.68 |
-600.68 |
14:48 |
-1607.48 |
-3861.01 |
-574.59 |
14:47 |
-1750.13 |
-3875.14 |
-587.44 |
14:46 |
-1750.13 |
-3868.19 |
-559.75 |
14:45 |
-1911.78 |
-3902.82 |
-594.81 |
14:44 |
-1911.78 |
-3862.08 |
-589.84 |
14:43 |
-1911.78 |
-3863.12 |
-599.36 |
14:42 |
-1911.78 |
-3810.96 |
-588.78 |
14:41 |
-1911.78 |
-3765.23 |
-570.83 |
14:40 |
-1911.78 |
-3758.05 |
-567.02 |
14:39 |
-1856.88 |
-3763.45 |
-596.26 |
14:38 |
-1856.88 |
-3753.77 |
-621.09 |
14:37 |
-1856.88 |
-3759.27 |
-606.44 |
14:36 |
-1856.88 |
-3759.27 |
-589.45 |
14:35 |
-1856.88 |
-3799.22 |
-572.62 |
14:34 |
-1755.51 |
-3760.01 |
-523.25 |
14:33 |
-1755.51 |
-3764.44 |
-504.88 |
14:32 |
-1755.51 |
-3752.94 |
-488.28 |
14:31 |
-1755.51 |
-3752.94 |
-470.41 |
14:30 |
-1755.51 |
-3747.44 |
-482.93 |
14:29 |
-1755.51 |
-3702.21 |
-464.17 |
14:28 |
-1755.51 |
-3693.45 |
-460.16 |
14:27 |
-1755.51 |
-3682.43 |
-466.96 |
14:26 |
-1716.94 |
-3671.36 |
-466.64 |
14:25 |
-1716.94 |
-3692.14 |
-468.48 |
14:24 |
-1716.94 |
-3706.96 |
-467.28 |
14:23 |
-1716.94 |
-3706.96 |
-465.20 |
14:22 |
-1716.94 |
-3712.14 |
-462.01 |
14:21 |
-1716.94 |
-3698.27 |
-467.27 |
14:20 |
-1716.94 |
-3714.83 |
-464.48 |
14:19 |
-1716.94 |
-3709.32 |
-455.06 |
14:18 |
-1716.94 |
-3681.77 |
-441.02 |
14:17 |
-1716.94 |
-3681.77 |
-449.37 |
14:16 |
-1716.94 |
-3661.47 |
-442.49 |
14:15 |
-1716.94 |
-3655.95 |
-434.87 |
14:14 |
-1716.94 |
-3646.23 |
-452.38 |
14:13 |
-1716.94 |
-3629.67 |
-412.74 |
14:12 |
-1716.94 |
-3618.63 |
-413.41 |
14:11 |
-1716.94 |
-3627.41 |
-431.03 |
14:10 |
-1716.94 |
-3632.93 |
-431.44 |
14:09 |
-1716.94 |
-3632.93 |
-428.36 |
14:08 |
-1716.94 |
-3632.93 |
-439.24 |
14:07 |
-1716.94 |
-3632.93 |
-441.24 |
14:06 |
-1716.94 |
-3632.93 |
-437.49 |
14:05 |
-1716.94 |
-3627.80 |
-406.85 |
14:04 |
-1716.94 |
-3627.80 |
-400.73 |
14:03 |
-1716.94 |
-3627.80 |
-387.70 |
14:02 |
-1716.94 |
-3680.89 |
-432.99 |
14:01 |
-1772.02 |
-3709.09 |
-512.98 |
14:00 |
-1772.02 |
-3703.81 |
-534.73 |
13:59 |
-1816.18 |
-3715.84 |
-541.16 |
13:58 |
-1816.18 |
-3727.87 |
-538.41 |
13:57 |
-1816.18 |
-3738.89 |
-538.58 |
13:56 |
-1816.18 |
-3702.32 |
-467.90 |
13:55 |
-1816.18 |
-3678.31 |
-452.84 |
13:54 |
-1816.18 |
-3613.84 |
-379.24 |
13:53 |
-1816.18 |
-3626.52 |
-358.79 |
13:52 |
-1816.18 |
-3648.07 |
-371.47 |
13:51 |
-1816.18 |
-3667.76 |
-500.11 |
13:50 |
-1816.18 |
-3667.76 |
-507.03 |
13:49 |
-1816.18 |
-3667.76 |
-514.17 |
13:48 |
-1816.18 |
-3667.76 |
-506.94 |
13:47 |
-1816.18 |
-3656.72 |
-502.97 |
13:46 |
-1816.18 |
-3657.00 |
-554.40 |
13:45 |
-1816.18 |
-3664.56 |
-556.62 |
13:44 |
-1816.18 |
-3667.73 |
-569.66 |
13:43 |
-1816.18 |
-3618.06 |
-549.05 |
13:42 |
-1816.18 |
-3636.81 |
-538.95 |
13:41 |
-1816.18 |
-3631.73 |
-528.58 |
13:40 |
-1919.63 |
-3639.31 |
-530.10 |
13:39 |
-1919.63 |
-3618.98 |
-510.60 |
13:38 |
-1919.63 |
-3602.56 |
-491.38 |
13:37 |
-1876.37 |
-3587.57 |
-501.85 |
13:36 |
-1876.37 |
-3601.37 |
-516.65 |
13:35 |
-1876.37 |
-3608.84 |
-526.05 |
13:34 |
-1876.37 |
-3645.71 |
-526.88 |
13:33 |
-1876.37 |
-3656.75 |
-535.11 |
13:32 |
-1876.37 |
-3694.34 |
-548.19 |
13:31 |
-1914.30 |
-3694.34 |
-566.58 |
13:30 |
-1945.26 |
-3700.62 |
-602.50 |
13:29 |
-1945.26 |
-3710.21 |
-589.20 |
13:28 |
-1945.26 |
-3692.39 |
-610.09 |
13:27 |
-1945.26 |
-3697.90 |
-614.90 |
13:26 |
-1945.26 |
-3750.73 |
-669.52 |
13:25 |
-2034.75 |
-3763.64 |
-668.55 |
13:24 |
-2034.75 |
-3758.21 |
-649.54 |
13:23 |
-2034.75 |
-3758.21 |
-637.81 |
13:22 |
-2034.75 |
-3747.36 |
-627.19 |
13:21 |
-2034.75 |
-3730.92 |
-643.97 |
13:20 |
-2034.75 |
-3711.43 |
-643.65 |
13:19 |
-2034.75 |
-3699.81 |
-641.63 |
13:18 |
-2034.75 |
-3675.53 |
-670.79 |
13:17 |
-1980.13 |
-3634.78 |
-644.65 |
13:16 |
-1980.13 |
-3619.14 |
-648.34 |
13:15 |
-1980.13 |
-3614.00 |
-625.42 |
13:14 |
-1980.13 |
-3614.20 |
-650.92 |
13:13 |
-1980.13 |
-3581.01 |
-639.10 |
13:12 |
-1980.13 |
-3581.01 |
-609.90 |
13:11 |
-1980.13 |
-3570.21 |
-594.18 |
13:10 |
-1980.13 |
-3570.21 |
-587.12 |
13:09 |
-1980.13 |
-3546.48 |
-612.45 |
13:08 |
-1980.13 |
-3546.48 |
-605.39 |
13:07 |
-1980.13 |
-3598.54 |
-675.63 |
13:06 |
-1980.13 |
-3575.42 |
-686.38 |
13:05 |
-1980.13 |
-3577.76 |
-682.45 |
13:04 |
-1980.13 |
-3582.10 |
-668.56 |
13:03 |
-1824.34 |
-3570.21 |
-657.63 |
13:02 |
-1769.54 |
-3538.38 |
-634.26 |
13:01 |
-1769.54 |
-3497.02 |
-517.83 |
11:30 |
-1769.54 |
-3497.57 |
-496.30 |
11:29 |
-1769.54 |
-3489.62 |
-511.14 |
11:28 |
-1769.54 |
-3476.01 |
-515.37 |
11:27 |
-1769.54 |
-3483.39 |
-507.31 |
11:26 |
-1769.54 |
-3472.41 |
-492.67 |
11:25 |
-1769.54 |
-3462.42 |
-482.08 |
11:24 |
-1769.54 |
-3449.68 |
-471.65 |
11:23 |
-1737.98 |
-3425.98 |
-518.98 |
11:22 |
-1704.49 |
-3382.61 |
-535.19 |
11:21 |
-1704.49 |
-3382.61 |
-529.32 |
11:20 |
-1704.49 |
-3382.61 |
-518.78 |
11:19 |
-1704.49 |
-3354.56 |
-545.35 |
11:18 |
-1704.49 |
-3349.18 |
-572.26 |
11:17 |
-1704.49 |
-3304.18 |
-571.93 |
11:16 |
-1704.49 |
-3260.86 |
-567.66 |
11:15 |
-1704.49 |
-3252.68 |
-570.47 |
11:14 |
-1704.49 |
-3257.80 |
-525.03 |
11:13 |
-1704.49 |
-3244.06 |
-507.11 |
11:12 |
-1704.49 |
-3249.57 |
-501.46 |
11:11 |
-1704.49 |
-3241.32 |
-489.03 |
11:10 |
-1704.49 |
-3257.85 |
-494.82 |
11:09 |
-1704.49 |
-3283.87 |
-531.51 |
11:08 |
-1704.49 |
-3284.92 |
-540.82 |
11:07 |
-1704.49 |
-3295.92 |
-521.23 |
11:06 |
-1704.49 |
-3290.54 |
-531.31 |
11:05 |
-1704.49 |
-3315.84 |
-544.73 |
11:04 |
-1704.49 |
-3320.49 |
-539.31 |
11:03 |
-1704.49 |
-3317.99 |
-541.58 |
11:02 |
-1704.49 |
-3320.51 |
-558.48 |
11:01 |
-1704.49 |
-3291.64 |
-638.09 |
11:00 |
-1704.49 |
-3324.09 |
-674.07 |
10:59 |
-1764.77 |
-3317.95 |
-685.04 |
10:58 |
-1764.77 |
-3277.93 |
-686.87 |
10:57 |
-1764.77 |
-3188.01 |
-693.01 |
10:56 |
-1647.35 |
-3132.98 |
-636.86 |
10:55 |
-1647.35 |
-3098.66 |
-632.86 |
10:54 |
-1647.35 |
-3081.80 |
-660.87 |
10:53 |
-1701.46 |
-3067.54 |
-657.19 |
10:52 |
-1701.46 |
-3049.09 |
-638.71 |
10:51 |
-1701.46 |
-3046.06 |
-629.42 |
10:50 |
-1701.46 |
-3038.48 |
-672.30 |
10:49 |
-1701.46 |
-3025.50 |
-704.37 |
10:48 |
-1701.46 |
-2997.45 |
-687.89 |
10:47 |
-1701.46 |
-2997.10 |
-685.99 |
10:46 |
-1701.46 |
-2895.62 |
-697.59 |
10:45 |
-1701.46 |
-2845.53 |
-680.31 |
10:44 |
-1661.71 |
-2813.51 |
-659.19 |
10:43 |
-1584.43 |
-2813.45 |
-748.32 |
10:42 |
-1584.43 |
-2796.09 |
-785.93 |
10:41 |
-1615.01 |
-2802.84 |
-796.18 |
10:40 |
-1615.01 |
-2788.33 |
-767.19 |
10:39 |
-1575.03 |
-2782.25 |
-769.25 |
10:38 |
-1575.03 |
-2767.41 |
-752.98 |
10:37 |
-1503.81 |
-2714.39 |
-595.28 |
10:36 |
-1503.81 |
-2697.64 |
-581.40 |
10:35 |
-1503.81 |
-2701.47 |
-582.49 |
10:34 |
-1503.81 |
-2686.68 |
-574.28 |
10:33 |
-1503.81 |
-2670.15 |
-542.28 |
10:32 |
-1503.81 |
-2684.30 |
-542.98 |
10:31 |
-1503.81 |
-2666.15 |
-538.08 |
10:30 |
-1503.81 |
-2646.02 |
-642.18 |
10:29 |
-1503.81 |
-2612.84 |
-655.65 |
10:28 |
-1503.81 |
-2538.88 |
-667.13 |
10:27 |
-1503.81 |
-2511.66 |
-673.39 |
10:26 |
-1503.81 |
-2469.57 |
-675.95 |
10:25 |
-1503.81 |
-2476.99 |
-709.87 |
10:24 |
-1556.44 |
-2447.09 |
-724.75 |
10:23 |
-1498.15 |
-2451.57 |
-726.48 |
10:22 |
-1498.15 |
-2454.52 |
-730.49 |
10:21 |
-1498.15 |
-2407.98 |
-711.68 |
10:20 |
-1467.68 |
-2327.77 |
-711.82 |
10:19 |
-1365.67 |
-2300.52 |
-675.17 |
10:18 |
-1402.49 |
-2292.22 |
-698.99 |
10:17 |
-1402.49 |
-2284.13 |
-765.26 |
10:16 |
-1402.49 |
-2242.74 |
-797.57 |
10:15 |
-1344.38 |
-2180.16 |
-834.13 |
10:14 |
-1344.38 |
-2184.54 |
-835.94 |
10:13 |
-1344.38 |
-2186.69 |
-863.54 |
10:12 |
-1344.38 |
-2213.77 |
-855.86 |
10:11 |
-1308.92 |
-2133.32 |
-762.83 |
10:10 |
-1251.43 |
-2162.98 |
-883.16 |
10:09 |
-1251.43 |
-2210.42 |
-872.37 |
10:08 |
-1251.43 |
-2238.92 |
-909.40 |
10:07 |
-1220.74 |
-2246.53 |
-946.57 |
10:06 |
-1272.54 |
-2240.30 |
-930.49 |
10:05 |
-1272.54 |
-2248.48 |
-949.24 |
10:04 |
-1233.06 |
-2224.65 |
-898.49 |
10:03 |
-1233.06 |
-2221.90 |
-926.60 |
10:02 |
-1188.97 |
-2213.62 |
-1017.48 |
10:01 |
-1140.03 |
-2188.01 |
-1037.91 |
10:00 |
-1143.76 |
-2320.42 |
-1033.87 |
09:59 |
-1192.52 |
-2275.49 |
-992.09 |
09:58 |
-1226.30 |
-2148.80 |
-993.78 |
09:57 |
-926.34 |
-2102.27 |
-975.65 |
09:56 |
-926.34 |
-2046.11 |
-931.54 |
09:55 |
-849.14 |
-1993.80 |
-862.14 |
09:54 |
-849.14 |
-1961.01 |
-813.41 |
09:53 |
-817.35 |
-1946.59 |
-841.17 |
09:52 |
-773.16 |
-1922.22 |
-833.97 |
09:51 |
-896.76 |
-1855.54 |
-792.30 |
09:50 |
-841.56 |
-1805.14 |
-764.99 |
09:49 |
-627.71 |
-1804.73 |
-707.88 |
09:48 |
-570.72 |
-1700.12 |
-666.64 |
09:47 |
-570.72 |
-1590.84 |
-582.27 |
09:46 |
-570.72 |
-1552.81 |
-482.64 |
09:45 |
-570.72 |
-1580.62 |
-545.00 |
09:44 |
-570.72 |
-1529.59 |
-515.62 |
09:43 |
-570.72 |
-1471.74 |
-493.54 |
09:42 |
-570.72 |
-1334.90 |
-524.10 |
09:41 |
-570.72 |
-1256.96 |
-581.91 |
09:40 |
-535.73 |
-1193.06 |
-651.70 |
09:39 |
-496.90 |
-1212.35 |
-634.36 |
09:38 |
-496.90 |
-1194.17 |
-618.04 |
09:37 |
-409.70 |
-1096.62 |
-528.89 |
09:36 |
-446.53 |
-989.70 |
-407.90 |
09:35 |
-180.77 |
-706.48 |
-249.45 |
09:34 |
-145.93 |
-675.59 |
-224.31 |
09:33 |
-145.93 |
-616.19 |
-159.81 |
09:32 |
-97.98 |
-463.16 |
-113.02 |
09:31 |
-97.98 |
-264.79 |
-74.15 |
09:30 |
0.00 |
-88.89 |
-38.06 |
|
大单资金:-1473.11万元 |
成交额占比:-4.14% |
中单资金:-3833.23万元 |
成交额占比:-10.76% |
小单资金:-477.03万元 |
成交额占比:-1.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
5.49 |
-4.85% |
-5783.37 |
-9399.64 |
-1473.11 |
-4.14% |
-3833.23 |
-10.76% |
-477.03 |
-1.34% |
20250612 |
5.77 |
-1.03% |
-3409.69 |
-5139.61 |
-932.88 |
-2.82% |
-1888.30 |
-5.71% |
-588.51 |
-1.78% |
20250611 |
5.83 |
-1.19% |
-6373.11 |
1894.50 |
-2157.67 |
-5.76% |
-4157.74 |
-11.10% |
-57.70 |
-0.15% |
20250610 |
5.90 |
-1.83% |
-7994.17 |
4741.93 |
-2847.09 |
-4.90% |
-4060.51 |
-6.99% |
-1086.57 |
-1.87% |
20250609 |
6.01 |
0.50% |
-7986.80 |
7486.79 |
-1988.89 |
-2.14% |
-3170.02 |
-3.42% |
-2827.89 |
-3.05% |
20250606 |
5.98 |
5.10% |
13423.76 |
8788.28 |
2786.92 |
2.31% |
6705.33 |
5.56% |
3931.51 |
3.26% |
20250605 |
5.69 |
10.06% |
1432.19 |
6619.05 |
6101.23 |
11.84% |
-799.86 |
-1.55% |
-3869.18 |
-7.51% |
20250604 |
5.17 |
1.97% |
1733.95 |
285.68 |
689.76 |
6.88% |
559.85 |
5.59% |
484.34 |
4.83% |
20250603 |
5.07 |
0.20% |
126.32 |
-762.02 |
-102.23 |
-1.23% |
-66.50 |
-0.80% |
295.05 |
3.56% |
20250530 |
5.06 |
-2.32% |
-1790.68 |
-767.81 |
-687.40 |
-7.23% |
-890.73 |
-9.37% |
-212.55 |
-2.24% |
20250529 |
5.18 |
3.39% |
2188.64 |
-954.37 |
617.69 |
3.83% |
1233.68 |
7.66% |
337.27 |
2.09% |
20250528 |
5.01 |
-0.40% |
-775.40 |
-1631.99 |
-232.14 |
-4.29% |
-476.12 |
-8.81% |
-67.14 |
-1.24% |
20250527 |
5.03 |
-0.59% |
-358.98 |
-2032.43 |
-357.94 |
-5.59% |
-92.52 |
-1.44% |
91.48 |
1.43% |
20250526 |
5.06 |
1.61% |
869.77 |
-2708.68 |
-108.02 |
-1.54% |
308.33 |
4.40% |
669.46 |
9.55% |
20250523 |
4.98 |
-1.19% |
-1942.98 |
-2701.40 |
-873.96 |
-7.26% |
-627.65 |
-5.22% |
-441.37 |
-3.67% |
20250522 |
5.04 |
-1.37% |
-1150.27 |
-1256.14 |
-59.93 |
-0.68% |
-787.41 |
-8.96% |
-302.93 |
-3.45% |
20250521 |
5.11 |
-0.97% |
-1810.31 |
-1998.51 |
-632.58 |
-5.52% |
-1031.57 |
-9.01% |
-146.16 |
-1.28% |
20250520 |
5.16 |
-0.39% |
-1790.16 |
-858.88 |
-1034.19 |
-9.52% |
-580.31 |
-5.34% |
-175.66 |
-1.62% |
20250519 |
5.18 |
0.78% |
828.67 |
-835.57 |
-100.74 |
-0.75% |
130.23 |
0.97% |
799.18 |
5.93% |
20250516 |
5.14 |
1.58% |
2785.52 |
-1986.05 |
571.30 |
3.52% |
1276.34 |
7.86% |
937.88 |
5.77% |
20250515 |
5.06 |
-1.36% |
-1962.04 |
-4293.80 |
-802.30 |
-8.50% |
-502.06 |
-5.32% |
-657.68 |
-6.97% |
20250514 |
5.13 |
1.38% |
122.54 |
-3825.52 |
507.05 |
2.81% |
81.45 |
0.45% |
-465.96 |
-2.58% |
20250513 |
5.06 |
-0.98% |
-2600.68 |
-596.78 |
-1010.88 |
-7.45% |
-1822.39 |
-13.44% |
232.59 |
1.71% |
20250512 |
5.11 |
0.00% |
-2269.19 |
1325.45 |
-1251.22 |
-6.39% |
-1262.76 |
-6.45% |
244.79 |
1.25% |
20250509 |
5.11 |
-0.58% |
-2712.21 |
-3.61 |
-1736.45 |
-7.26% |
-2154.27 |
-9.01% |
1178.51 |
4.93% |
20250508 |
5.14 |
-0.19% |
-2717.36 |
1741.46 |
-334.02 |
-0.94% |
-1163.20 |
-3.28% |
-1220.14 |
-3.44% |
20250507 |
5.15 |
4.25% |
5844.19 |
2060.89 |
3735.79 |
6.44% |
1794.62 |
3.10% |
313.78 |
0.54% |
20250506 |
4.94 |
7.16% |
4033.58 |
-1617.61 |
911.35 |
1.75% |
1907.62 |
3.67% |
1214.61 |
2.34% |
20250430 |
4.61 |
10.02% |
-7401.03 |
-2754.13 |
-2580.28 |
-25.72% |
-2368.40 |
-23.60% |
-2452.35 |
-24.44% |
20250429 |
4.19 |
0.96% |
499.58 |
-253.42 |
8.62 |
0.16% |
273.44 |
5.06% |
217.52 |
4.03% |
002491通鼎互联 大单资金流向:成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向:成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢?什么是通鼎互联[002491]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通鼎互联[002491]资金流向的计算方法不同,所以数据会有不一致的情况。
|