002491通鼎互联 今日实时资金流向 |
15:00 |
-8948.79 |
-5548.27 |
-3567.08 |
14:59 |
-8948.79 |
-5482.07 |
-3531.20 |
14:58 |
-8948.79 |
-5482.07 |
-3531.20 |
14:57 |
-8948.79 |
-5482.07 |
-3530.54 |
14:56 |
-8948.79 |
-5457.25 |
-3512.99 |
14:55 |
-8948.79 |
-5450.76 |
-3489.16 |
14:54 |
-8948.79 |
-5450.76 |
-3480.69 |
14:53 |
-8948.79 |
-5450.76 |
-3474.80 |
14:52 |
-8948.79 |
-5450.76 |
-3458.78 |
14:51 |
-8948.79 |
-5437.52 |
-3445.87 |
14:50 |
-8948.79 |
-5393.36 |
-3371.72 |
14:49 |
-8948.79 |
-5366.88 |
-3359.87 |
14:48 |
-8948.79 |
-5347.02 |
-3319.89 |
14:47 |
-8948.79 |
-5347.02 |
-3308.57 |
14:46 |
-8948.79 |
-5347.02 |
-3298.71 |
14:45 |
-8948.79 |
-5288.37 |
-3285.86 |
14:44 |
-8948.79 |
-5288.37 |
-3273.22 |
14:43 |
-8909.07 |
-5252.49 |
-3238.60 |
14:42 |
-8909.07 |
-5232.63 |
-3224.76 |
14:41 |
-8909.07 |
-5232.63 |
-3211.85 |
14:40 |
-8909.07 |
-5216.15 |
-3198.54 |
14:39 |
-8909.07 |
-5216.15 |
-3190.53 |
14:38 |
-8909.07 |
-5216.15 |
-3177.82 |
14:37 |
-8909.07 |
-5195.09 |
-3160.28 |
14:36 |
-8909.07 |
-5175.23 |
-3148.10 |
14:35 |
-8909.07 |
-5162.66 |
-3126.52 |
14:34 |
-8909.07 |
-5149.68 |
-3119.77 |
14:33 |
-8909.07 |
-5129.82 |
-3115.79 |
14:32 |
-8875.97 |
-5129.82 |
-3111.23 |
14:31 |
-8875.97 |
-5129.82 |
-3098.78 |
14:30 |
-8875.97 |
-5124.26 |
-3086.73 |
14:29 |
-8875.97 |
-5102.94 |
-3075.94 |
14:28 |
-8875.97 |
-5084.01 |
-3050.85 |
14:27 |
-8875.97 |
-5046.61 |
-3039.60 |
14:26 |
-8875.97 |
-5046.61 |
-3033.11 |
14:25 |
-8875.97 |
-5046.61 |
-3027.68 |
14:24 |
-8875.97 |
-5046.61 |
-3013.45 |
14:23 |
-8875.97 |
-5046.61 |
-3008.95 |
14:22 |
-8875.97 |
-5039.66 |
-3007.82 |
14:21 |
-8875.97 |
-5039.66 |
-3005.84 |
14:20 |
-8875.97 |
-5039.66 |
-2997.56 |
14:19 |
-8875.97 |
-5039.66 |
-2995.05 |
14:18 |
-8875.97 |
-5039.66 |
-2992.07 |
14:17 |
-8875.97 |
-5033.96 |
-2989.88 |
14:16 |
-8875.97 |
-5027.21 |
-2985.31 |
14:15 |
-8875.97 |
-5008.41 |
-2970.68 |
14:14 |
-8875.97 |
-5008.41 |
-2956.52 |
14:13 |
-8875.97 |
-5008.41 |
-2951.22 |
14:12 |
-8875.97 |
-5008.41 |
-2946.52 |
14:11 |
-8875.97 |
-4988.22 |
-2939.04 |
14:10 |
-8875.97 |
-4981.60 |
-2929.38 |
14:09 |
-8875.97 |
-4969.88 |
-2925.34 |
14:08 |
-8875.97 |
-4969.88 |
-2918.85 |
14:07 |
-8875.97 |
-4969.88 |
-2914.41 |
14:06 |
-8875.97 |
-4969.88 |
-2907.99 |
14:05 |
-8875.97 |
-4964.52 |
-2892.63 |
14:04 |
-8875.97 |
-4952.74 |
-2883.70 |
14:03 |
-8875.97 |
-4943.20 |
-2881.12 |
14:02 |
-8875.97 |
-4917.45 |
-2876.08 |
14:01 |
-8875.97 |
-4904.61 |
-2870.13 |
14:00 |
-8875.97 |
-4897.99 |
-2860.73 |
13:59 |
-8875.97 |
-4897.99 |
-2851.59 |
13:58 |
-8875.97 |
-4897.99 |
-2847.82 |
13:57 |
-8875.97 |
-4897.99 |
-2846.89 |
13:56 |
-8875.97 |
-4897.99 |
-2844.90 |
13:55 |
-8875.97 |
-4897.99 |
-2843.58 |
13:54 |
-8875.97 |
-4892.56 |
-2842.32 |
13:53 |
-8875.97 |
-4892.56 |
-2835.97 |
13:52 |
-8875.97 |
-4892.56 |
-2829.95 |
13:51 |
-8875.97 |
-4892.56 |
-2817.90 |
13:50 |
-8875.97 |
-4892.56 |
-2808.17 |
13:49 |
-8875.97 |
-4892.56 |
-2800.82 |
13:48 |
-8875.97 |
-4892.56 |
-2793.67 |
13:47 |
-8875.97 |
-4882.04 |
-2792.61 |
13:46 |
-8875.97 |
-4882.04 |
-2791.42 |
13:45 |
-8875.97 |
-4882.04 |
-2768.25 |
13:44 |
-8875.97 |
-4882.04 |
-2761.04 |
13:43 |
-8875.97 |
-4882.04 |
-2759.25 |
13:42 |
-8875.97 |
-4876.74 |
-2750.91 |
13:41 |
-8875.97 |
-4876.74 |
-2747.47 |
13:40 |
-8875.97 |
-4876.74 |
-2738.59 |
13:39 |
-8875.97 |
-4876.74 |
-2730.05 |
13:38 |
-8779.32 |
-4876.74 |
-2720.79 |
13:37 |
-8779.32 |
-4865.02 |
-2719.46 |
13:36 |
-8746.22 |
-4865.02 |
-2711.25 |
13:35 |
-8746.22 |
-4865.02 |
-2703.31 |
13:34 |
-8746.22 |
-4865.02 |
-2700.53 |
13:33 |
-8746.22 |
-4847.81 |
-2689.14 |
13:32 |
-8746.22 |
-4840.73 |
-2686.36 |
13:31 |
-8746.22 |
-4840.73 |
-2681.13 |
13:30 |
-8746.22 |
-4840.73 |
-2664.58 |
13:29 |
-8746.22 |
-4840.73 |
-2661.54 |
13:28 |
-8746.22 |
-4830.80 |
-2642.34 |
13:27 |
-8746.22 |
-4830.80 |
-2637.64 |
13:26 |
-8746.22 |
-4830.80 |
-2633.40 |
13:25 |
-8746.22 |
-4830.80 |
-2620.36 |
13:24 |
-8746.22 |
-4830.80 |
-2619.30 |
13:23 |
-8746.22 |
-4830.80 |
-2617.98 |
13:22 |
-8746.22 |
-4830.80 |
-2614.87 |
13:21 |
-8746.22 |
-4830.80 |
-2601.82 |
13:20 |
-8746.22 |
-4819.01 |
-2576.93 |
13:19 |
-8746.22 |
-4812.79 |
-2570.84 |
13:18 |
-8746.22 |
-4812.79 |
-2562.11 |
13:17 |
-8746.22 |
-4812.79 |
-2554.16 |
13:16 |
-8746.22 |
-4806.17 |
-2550.06 |
13:15 |
-8746.22 |
-4806.17 |
-2538.41 |
13:14 |
-8746.22 |
-4784.72 |
-2536.29 |
13:13 |
-8746.22 |
-4770.16 |
-2529.40 |
13:12 |
-8746.22 |
-4770.16 |
-2519.60 |
13:11 |
-8746.22 |
-4754.27 |
-2511.86 |
13:10 |
-8746.22 |
-4754.27 |
-2496.37 |
13:09 |
-8707.30 |
-4747.65 |
-2487.10 |
13:08 |
-8707.30 |
-4741.03 |
-2482.33 |
13:07 |
-8707.30 |
-4741.03 |
-2478.10 |
13:06 |
-8707.30 |
-4741.03 |
-2470.95 |
13:05 |
-8707.30 |
-4728.98 |
-2455.46 |
13:04 |
-8707.30 |
-4728.98 |
-2448.37 |
13:03 |
-8649.04 |
-4728.98 |
-2441.32 |
13:02 |
-8649.04 |
-4728.98 |
-2431.33 |
13:01 |
-8649.04 |
-4728.98 |
-2420.21 |
11:30 |
-8596.08 |
-4653.38 |
-2360.53 |
11:29 |
-8596.08 |
-4640.14 |
-2359.00 |
11:28 |
-8596.08 |
-4633.52 |
-2351.59 |
11:27 |
-8596.08 |
-4582.22 |
-2336.30 |
11:26 |
-8596.08 |
-4575.33 |
-2335.30 |
11:25 |
-8596.08 |
-4575.33 |
-2321.60 |
11:24 |
-8596.08 |
-4575.33 |
-2312.80 |
11:23 |
-8596.08 |
-4575.33 |
-2303.93 |
11:22 |
-8596.08 |
-4575.33 |
-2299.89 |
11:21 |
-8596.08 |
-4575.33 |
-2287.77 |
11:20 |
-8596.08 |
-4556.53 |
-2266.39 |
11:19 |
-8596.08 |
-4529.52 |
-2248.85 |
11:18 |
-8596.08 |
-4516.68 |
-2238.78 |
11:17 |
-8596.08 |
-4516.68 |
-2230.97 |
11:16 |
-8596.08 |
-4496.82 |
-2223.10 |
11:15 |
-8596.08 |
-4496.82 |
-2197.34 |
11:14 |
-8596.08 |
-4469.54 |
-2181.39 |
11:13 |
-8596.08 |
-4438.16 |
-2145.49 |
11:12 |
-8596.08 |
-4412.21 |
-2136.03 |
11:11 |
-8596.08 |
-4393.94 |
-2115.37 |
11:10 |
-8596.08 |
-4393.94 |
-2095.25 |
11:09 |
-8596.08 |
-4372.10 |
-2083.20 |
11:08 |
-8556.36 |
-4293.58 |
-2010.78 |
11:07 |
-8556.36 |
-4293.58 |
-1990.12 |
11:06 |
-8556.36 |
-4267.10 |
-1976.42 |
11:05 |
-8556.36 |
-4214.34 |
-1941.33 |
11:04 |
-8502.34 |
-4207.85 |
-1906.84 |
11:03 |
-8274.43 |
-4153.58 |
-1789.27 |
11:02 |
-8274.43 |
-4111.14 |
-1752.53 |
11:01 |
-8157.92 |
-4034.35 |
-1721.22 |
11:00 |
-8157.92 |
-4008.99 |
-1646.08 |
10:59 |
-7944.09 |
-3938.09 |
-1517.78 |
10:58 |
-7842.01 |
-3853.75 |
-1416.70 |
10:57 |
-7243.03 |
-3579.62 |
-1268.67 |
10:56 |
-6956.26 |
-3385.58 |
-1163.68 |
10:55 |
-6329.54 |
-3249.08 |
-1085.04 |
10:54 |
-6264.40 |
-3192.81 |
-1035.39 |
10:53 |
-6231.30 |
-3170.77 |
-976.40 |
10:52 |
-6231.30 |
-3170.77 |
-958.39 |
10:51 |
-6231.30 |
-3150.91 |
-935.62 |
10:50 |
-5807.75 |
-3126.01 |
-858.83 |
10:49 |
-5765.38 |
-3055.25 |
-764.50 |
10:48 |
-3682.47 |
-2697.04 |
-406.55 |
10:47 |
-2915.61 |
-2644.34 |
-369.61 |
10:46 |
-2831.73 |
-2602.50 |
-343.66 |
10:45 |
-2831.73 |
-2560.14 |
-320.03 |
10:44 |
-2831.73 |
-2530.55 |
-298.91 |
10:43 |
-2831.73 |
-2437.14 |
-242.38 |
10:42 |
-2831.73 |
-2385.57 |
-221.32 |
10:41 |
-2798.63 |
-2349.16 |
-204.97 |
10:40 |
-2798.63 |
-2343.73 |
-169.69 |
10:39 |
-2798.63 |
-2343.73 |
-157.11 |
10:38 |
-2798.63 |
-2334.46 |
-128.64 |
10:37 |
-2798.63 |
-2334.46 |
-114.34 |
10:36 |
-2798.63 |
-2334.46 |
-104.68 |
10:35 |
-2798.63 |
-2323.60 |
-92.96 |
10:34 |
-2798.63 |
-2310.36 |
-76.15 |
10:33 |
-2731.11 |
-2310.36 |
-49.80 |
10:32 |
-2731.11 |
-2295.40 |
-27.49 |
10:31 |
-2731.11 |
-2289.97 |
-13.46 |
10:30 |
-2731.11 |
-2289.97 |
10.44 |
10:29 |
-2731.11 |
-2276.67 |
24.28 |
10:28 |
-2731.11 |
-2271.44 |
32.62 |
10:27 |
-2731.11 |
-2271.44 |
39.97 |
10:26 |
-2731.11 |
-2271.44 |
52.21 |
10:25 |
-2731.11 |
-2245.29 |
76.05 |
10:24 |
-2731.11 |
-2237.35 |
86.51 |
10:23 |
-2731.11 |
-2223.58 |
147.87 |
10:22 |
-2731.11 |
-2192.73 |
171.64 |
10:21 |
-2659.08 |
-2167.57 |
180.71 |
10:20 |
-2619.36 |
-2111.10 |
222.15 |
10:19 |
-2619.36 |
-2104.48 |
255.98 |
10:18 |
-2582.95 |
-2086.61 |
301.46 |
10:17 |
-2582.95 |
-2061.52 |
314.63 |
10:16 |
-2582.95 |
-2061.52 |
350.28 |
10:15 |
-2582.95 |
-2053.71 |
371.07 |
10:14 |
-2582.95 |
-2026.10 |
387.42 |
10:13 |
-2582.95 |
-2003.13 |
427.87 |
10:12 |
-2529.99 |
-1986.05 |
442.10 |
10:11 |
-2496.89 |
-1986.05 |
453.09 |
10:10 |
-2393.75 |
-1966.52 |
479.97 |
10:09 |
-2273.60 |
-1966.52 |
542.66 |
10:08 |
-2273.60 |
-1959.90 |
569.87 |
10:07 |
-2273.60 |
-1923.09 |
582.38 |
10:06 |
-2273.60 |
-1903.23 |
594.69 |
10:05 |
-2273.60 |
-1871.86 |
641.89 |
10:04 |
-2273.60 |
-1851.53 |
693.53 |
10:03 |
-2273.60 |
-1835.11 |
750.13 |
10:02 |
-2273.60 |
-1821.87 |
761.05 |
10:01 |
-2107.44 |
-1763.35 |
787.27 |
10:00 |
-2107.44 |
-1731.45 |
842.41 |
09:59 |
-2107.44 |
-1692.45 |
886.90 |
09:58 |
-1809.54 |
-1659.82 |
978.85 |
09:57 |
-1638.14 |
-1641.28 |
1010.23 |
09:56 |
-1505.74 |
-1604.80 |
1048.39 |
09:55 |
-1373.34 |
-1559.79 |
1108.24 |
09:54 |
-1373.34 |
-1541.19 |
1156.56 |
09:53 |
-1340.44 |
-1490.87 |
1266.92 |
09:52 |
-1261.00 |
-1463.53 |
1296.77 |
09:51 |
-1261.00 |
-1450.03 |
1320.01 |
09:50 |
-1221.28 |
-1368.01 |
1375.09 |
09:49 |
-1088.88 |
-1308.23 |
1443.94 |
09:48 |
-790.98 |
-1235.61 |
1659.29 |
09:47 |
-459.98 |
-1202.51 |
1692.05 |
09:46 |
-393.78 |
-1156.17 |
1725.82 |
09:45 |
116.62 |
-1091.03 |
1772.88 |
09:44 |
183.55 |
-1046.01 |
1819.56 |
09:43 |
183.55 |
-1012.98 |
1887.15 |
09:42 |
183.55 |
-956.77 |
1928.55 |
09:41 |
183.55 |
-854.16 |
1979.66 |
09:40 |
312.84 |
-800.28 |
2027.85 |
09:39 |
349.38 |
-673.57 |
2095.91 |
09:38 |
380.49 |
-603.66 |
2182.63 |
09:37 |
501.24 |
-491.85 |
2271.60 |
09:36 |
567.44 |
-389.17 |
2393.61 |
09:35 |
706.46 |
-207.12 |
2534.35 |
09:34 |
824.30 |
100.57 |
2735.07 |
09:33 |
1618.63 |
637.72 |
3169.61 |
09:32 |
4027.97 |
2445.15 |
3953.43 |
09:31 |
2959.94 |
2475.81 |
3706.20 |
09:30 |
-3479.91 |
-1222.68 |
-346.33 |
|
大单资金:-8948.79万元 |
成交额占比:-10.98% |
中单资金:-5548.27万元 |
成交额占比:-6.80% |
小单资金:-3567.08万元 |
成交额占比:-4.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
6.62 |
9.97% |
-15609.99 |
786.42 |
-8596.08 |
-10.87% |
-4653.38 |
-5.88% |
-2360.53 |
-2.98% |
20250911 |
6.02 |
10.05% |
9256.71 |
13238.41 |
12459.78 |
20.13% |
-418.86 |
-0.68% |
-2784.21 |
-4.50% |
20250910 |
5.47 |
-0.55% |
-1585.30 |
-1514.30 |
-229.73 |
-0.95% |
-309.59 |
-1.28% |
-1045.98 |
-4.33% |
20250909 |
5.50 |
0.36% |
-912.73 |
-1583.63 |
798.50 |
2.31% |
314.09 |
0.91% |
-2025.32 |
-5.86% |
20250908 |
5.48 |
-1.97% |
-5411.64 |
-4574.90 |
-3646.05 |
-11.34% |
-1978.69 |
-6.15% |
213.10 |
0.66% |
20250905 |
5.59 |
3.33% |
-433.08 |
-1050.41 |
3855.91 |
7.56% |
-1434.88 |
-2.81% |
-2854.11 |
-5.59% |
20250904 |
5.41 |
2.66% |
-13801.13 |
-7999.57 |
-2292.93 |
-3.49% |
-2741.08 |
-4.17% |
-8767.12 |
-13.34% |
20250903 |
5.27 |
-0.57% |
-2310.39 |
-5494.54 |
-299.06 |
-1.72% |
-974.61 |
-5.61% |
-1036.72 |
-5.97% |
20250902 |
5.30 |
-6.03% |
-6748.77 |
-6223.87 |
-2192.77 |
-7.52% |
-3361.72 |
-11.53% |
-1194.28 |
-4.09% |
20250901 |
5.64 |
0.53% |
-2219.54 |
-7831.09 |
-121.56 |
-0.55% |
-1021.11 |
-4.62% |
-1076.87 |
-4.88% |
20250829 |
5.61 |
-2.43% |
-5485.93 |
-2538.03 |
-3093.25 |
-9.98% |
-2264.34 |
-7.31% |
-128.34 |
-0.41% |
20250828 |
5.75 |
2.68% |
2029.69 |
899.38 |
212.10 |
0.59% |
1042.34 |
2.92% |
775.25 |
2.17% |
20250827 |
5.60 |
-2.44% |
-3813.07 |
-1919.45 |
-1028.39 |
-2.83% |
-1290.02 |
-3.55% |
-1494.66 |
-4.11% |
20250826 |
5.74 |
-1.03% |
-3801.77 |
-2620.19 |
-3799.99 |
-10.64% |
-1967.33 |
-5.51% |
1965.55 |
5.50% |
20250825 |
5.80 |
4.69% |
10352.09 |
-4203.37 |
5171.50 |
8.85% |
2958.48 |
5.06% |
2222.11 |
3.80% |
20250822 |
5.54 |
0.54% |
242.87 |
-12980.62 |
344.16 |
1.88% |
313.78 |
1.71% |
-415.07 |
-2.27% |
20250821 |
5.51 |
-1.96% |
-6285.39 |
-11081.12 |
-2606.73 |
-10.26% |
-3743.86 |
-14.74% |
65.20 |
0.26% |
20250820 |
5.62 |
0.00% |
-3123.72 |
-5949.82 |
-1729.13 |
-6.31% |
-2220.21 |
-8.11% |
825.62 |
3.01% |
20250819 |
5.62 |
-1.40% |
-7612.45 |
-3388.62 |
-5383.17 |
-13.80% |
-2028.55 |
-5.20% |
-200.73 |
-0.51% |
20250818 |
5.70 |
-1.89% |
-9191.96 |
2442.82 |
-3605.75 |
-5.27% |
-2453.47 |
-3.58% |
-3132.74 |
-4.58% |
20250815 |
5.81 |
4.12% |
2055.57 |
5326.75 |
2243.66 |
2.11% |
3114.89 |
2.93% |
-3302.98 |
-3.11% |
20250814 |
5.58 |
10.06% |
-8399.30 |
4184.71 |
2524.57 |
8.15% |
-4584.25 |
-14.80% |
-6339.62 |
-20.47% |
20250813 |
5.07 |
1.00% |
1392.05 |
-314.24 |
832.07 |
4.34% |
33.38 |
0.17% |
526.60 |
2.75% |
20250812 |
5.02 |
0.60% |
917.24 |
-893.33 |
448.27 |
3.87% |
-21.14 |
-0.18% |
490.11 |
4.23% |
20250811 |
4.99 |
0.40% |
-1439.05 |
-819.97 |
-721.82 |
-5.43% |
-311.53 |
-2.34% |
-405.70 |
-3.05% |
20250808 |
4.97 |
0.61% |
2811.94 |
-450.77 |
1101.62 |
5.12% |
1272.33 |
5.92% |
437.99 |
2.04% |
20250807 |
4.94 |
-1.79% |
-3079.79 |
-4360.47 |
-1974.38 |
-14.59% |
-761.59 |
-5.63% |
-343.82 |
-2.54% |
20250806 |
5.03 |
1.41% |
2984.35 |
-1324.32 |
252.98 |
1.34% |
851.27 |
4.49% |
1880.10 |
9.92% |
20250805 |
4.96 |
2.27% |
5365.01 |
-3163.10 |
521.63 |
2.41% |
2730.33 |
12.62% |
2113.05 |
9.77% |
20250804 |
4.85 |
0.21% |
172.41 |
-5979.12 |
-352.62 |
-3.17% |
-87.87 |
-0.79% |
612.90 |
5.52% |
002491通鼎互联 大单资金流向:成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向:成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢?什么是通鼎互联[002491]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通鼎互联[002491]资金流向的计算方法不同,所以数据会有不一致的情况。
|