您的位置:股票站 > 股票资金 > 002491 通鼎互联
股票行情消息数据:

002491
通鼎互联

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002491资金数据 股票资金流向

002491通鼎互联 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1473.11 -3833.23 -477.03
14:59 -1517.15 -3983.49 -543.18
14:58 -1517.15 -3983.49 -543.18
14:57 -1517.15 -3983.49 -541.64
14:56 -1484.10 -4018.48 -562.39
14:55 -1529.15 -4007.91 -554.73
14:54 -1498.18 -3962.61 -525.01
14:53 -1553.28 -3934.20 -529.09
14:52 -1553.28 -3931.10 -484.07
14:51 -1662.38 -3916.04 -595.45
14:50 -1607.48 -3877.14 -586.84
14:49 -1607.48 -3887.68 -600.68
14:48 -1607.48 -3861.01 -574.59
14:47 -1750.13 -3875.14 -587.44
14:46 -1750.13 -3868.19 -559.75
14:45 -1911.78 -3902.82 -594.81
14:44 -1911.78 -3862.08 -589.84
14:43 -1911.78 -3863.12 -599.36
14:42 -1911.78 -3810.96 -588.78
14:41 -1911.78 -3765.23 -570.83
14:40 -1911.78 -3758.05 -567.02
14:39 -1856.88 -3763.45 -596.26
14:38 -1856.88 -3753.77 -621.09
14:37 -1856.88 -3759.27 -606.44
14:36 -1856.88 -3759.27 -589.45
14:35 -1856.88 -3799.22 -572.62
14:34 -1755.51 -3760.01 -523.25
14:33 -1755.51 -3764.44 -504.88
14:32 -1755.51 -3752.94 -488.28
14:31 -1755.51 -3752.94 -470.41
14:30 -1755.51 -3747.44 -482.93
14:29 -1755.51 -3702.21 -464.17
14:28 -1755.51 -3693.45 -460.16
14:27 -1755.51 -3682.43 -466.96
14:26 -1716.94 -3671.36 -466.64
14:25 -1716.94 -3692.14 -468.48
14:24 -1716.94 -3706.96 -467.28
14:23 -1716.94 -3706.96 -465.20
14:22 -1716.94 -3712.14 -462.01
14:21 -1716.94 -3698.27 -467.27
14:20 -1716.94 -3714.83 -464.48
14:19 -1716.94 -3709.32 -455.06
14:18 -1716.94 -3681.77 -441.02
14:17 -1716.94 -3681.77 -449.37
14:16 -1716.94 -3661.47 -442.49
14:15 -1716.94 -3655.95 -434.87
14:14 -1716.94 -3646.23 -452.38
14:13 -1716.94 -3629.67 -412.74
14:12 -1716.94 -3618.63 -413.41
14:11 -1716.94 -3627.41 -431.03
14:10 -1716.94 -3632.93 -431.44
14:09 -1716.94 -3632.93 -428.36
14:08 -1716.94 -3632.93 -439.24
14:07 -1716.94 -3632.93 -441.24
14:06 -1716.94 -3632.93 -437.49
14:05 -1716.94 -3627.80 -406.85
14:04 -1716.94 -3627.80 -400.73
14:03 -1716.94 -3627.80 -387.70
14:02 -1716.94 -3680.89 -432.99
14:01 -1772.02 -3709.09 -512.98
14:00 -1772.02 -3703.81 -534.73
13:59 -1816.18 -3715.84 -541.16
13:58 -1816.18 -3727.87 -538.41
13:57 -1816.18 -3738.89 -538.58
13:56 -1816.18 -3702.32 -467.90
13:55 -1816.18 -3678.31 -452.84
13:54 -1816.18 -3613.84 -379.24
13:53 -1816.18 -3626.52 -358.79
13:52 -1816.18 -3648.07 -371.47
13:51 -1816.18 -3667.76 -500.11
13:50 -1816.18 -3667.76 -507.03
13:49 -1816.18 -3667.76 -514.17
13:48 -1816.18 -3667.76 -506.94
13:47 -1816.18 -3656.72 -502.97
13:46 -1816.18 -3657.00 -554.40
13:45 -1816.18 -3664.56 -556.62
13:44 -1816.18 -3667.73 -569.66
13:43 -1816.18 -3618.06 -549.05
13:42 -1816.18 -3636.81 -538.95
13:41 -1816.18 -3631.73 -528.58
13:40 -1919.63 -3639.31 -530.10
13:39 -1919.63 -3618.98 -510.60
13:38 -1919.63 -3602.56 -491.38
13:37 -1876.37 -3587.57 -501.85
13:36 -1876.37 -3601.37 -516.65
13:35 -1876.37 -3608.84 -526.05
13:34 -1876.37 -3645.71 -526.88
13:33 -1876.37 -3656.75 -535.11
13:32 -1876.37 -3694.34 -548.19
13:31 -1914.30 -3694.34 -566.58
13:30 -1945.26 -3700.62 -602.50
13:29 -1945.26 -3710.21 -589.20
13:28 -1945.26 -3692.39 -610.09
13:27 -1945.26 -3697.90 -614.90
13:26 -1945.26 -3750.73 -669.52
13:25 -2034.75 -3763.64 -668.55
13:24 -2034.75 -3758.21 -649.54
13:23 -2034.75 -3758.21 -637.81
13:22 -2034.75 -3747.36 -627.19
13:21 -2034.75 -3730.92 -643.97
13:20 -2034.75 -3711.43 -643.65
13:19 -2034.75 -3699.81 -641.63
13:18 -2034.75 -3675.53 -670.79
13:17 -1980.13 -3634.78 -644.65
13:16 -1980.13 -3619.14 -648.34
13:15 -1980.13 -3614.00 -625.42
13:14 -1980.13 -3614.20 -650.92
13:13 -1980.13 -3581.01 -639.10
13:12 -1980.13 -3581.01 -609.90
13:11 -1980.13 -3570.21 -594.18
13:10 -1980.13 -3570.21 -587.12
13:09 -1980.13 -3546.48 -612.45
13:08 -1980.13 -3546.48 -605.39
13:07 -1980.13 -3598.54 -675.63
13:06 -1980.13 -3575.42 -686.38
13:05 -1980.13 -3577.76 -682.45
13:04 -1980.13 -3582.10 -668.56
13:03 -1824.34 -3570.21 -657.63
13:02 -1769.54 -3538.38 -634.26
13:01 -1769.54 -3497.02 -517.83
11:30 -1769.54 -3497.57 -496.30
11:29 -1769.54 -3489.62 -511.14
11:28 -1769.54 -3476.01 -515.37
11:27 -1769.54 -3483.39 -507.31
11:26 -1769.54 -3472.41 -492.67
11:25 -1769.54 -3462.42 -482.08
11:24 -1769.54 -3449.68 -471.65
11:23 -1737.98 -3425.98 -518.98
11:22 -1704.49 -3382.61 -535.19
11:21 -1704.49 -3382.61 -529.32
11:20 -1704.49 -3382.61 -518.78
11:19 -1704.49 -3354.56 -545.35
11:18 -1704.49 -3349.18 -572.26
11:17 -1704.49 -3304.18 -571.93
11:16 -1704.49 -3260.86 -567.66
11:15 -1704.49 -3252.68 -570.47
11:14 -1704.49 -3257.80 -525.03
11:13 -1704.49 -3244.06 -507.11
11:12 -1704.49 -3249.57 -501.46
11:11 -1704.49 -3241.32 -489.03
11:10 -1704.49 -3257.85 -494.82
11:09 -1704.49 -3283.87 -531.51
11:08 -1704.49 -3284.92 -540.82
11:07 -1704.49 -3295.92 -521.23
11:06 -1704.49 -3290.54 -531.31
11:05 -1704.49 -3315.84 -544.73
11:04 -1704.49 -3320.49 -539.31
11:03 -1704.49 -3317.99 -541.58
11:02 -1704.49 -3320.51 -558.48
11:01 -1704.49 -3291.64 -638.09
11:00 -1704.49 -3324.09 -674.07
10:59 -1764.77 -3317.95 -685.04
10:58 -1764.77 -3277.93 -686.87
10:57 -1764.77 -3188.01 -693.01
10:56 -1647.35 -3132.98 -636.86
10:55 -1647.35 -3098.66 -632.86
10:54 -1647.35 -3081.80 -660.87
10:53 -1701.46 -3067.54 -657.19
10:52 -1701.46 -3049.09 -638.71
10:51 -1701.46 -3046.06 -629.42
10:50 -1701.46 -3038.48 -672.30
10:49 -1701.46 -3025.50 -704.37
10:48 -1701.46 -2997.45 -687.89
10:47 -1701.46 -2997.10 -685.99
10:46 -1701.46 -2895.62 -697.59
10:45 -1701.46 -2845.53 -680.31
10:44 -1661.71 -2813.51 -659.19
10:43 -1584.43 -2813.45 -748.32
10:42 -1584.43 -2796.09 -785.93
10:41 -1615.01 -2802.84 -796.18
10:40 -1615.01 -2788.33 -767.19
10:39 -1575.03 -2782.25 -769.25
10:38 -1575.03 -2767.41 -752.98
10:37 -1503.81 -2714.39 -595.28
10:36 -1503.81 -2697.64 -581.40
10:35 -1503.81 -2701.47 -582.49
10:34 -1503.81 -2686.68 -574.28
10:33 -1503.81 -2670.15 -542.28
10:32 -1503.81 -2684.30 -542.98
10:31 -1503.81 -2666.15 -538.08
10:30 -1503.81 -2646.02 -642.18
10:29 -1503.81 -2612.84 -655.65
10:28 -1503.81 -2538.88 -667.13
10:27 -1503.81 -2511.66 -673.39
10:26 -1503.81 -2469.57 -675.95
10:25 -1503.81 -2476.99 -709.87
10:24 -1556.44 -2447.09 -724.75
10:23 -1498.15 -2451.57 -726.48
10:22 -1498.15 -2454.52 -730.49
10:21 -1498.15 -2407.98 -711.68
10:20 -1467.68 -2327.77 -711.82
10:19 -1365.67 -2300.52 -675.17
10:18 -1402.49 -2292.22 -698.99
10:17 -1402.49 -2284.13 -765.26
10:16 -1402.49 -2242.74 -797.57
10:15 -1344.38 -2180.16 -834.13
10:14 -1344.38 -2184.54 -835.94
10:13 -1344.38 -2186.69 -863.54
10:12 -1344.38 -2213.77 -855.86
10:11 -1308.92 -2133.32 -762.83
10:10 -1251.43 -2162.98 -883.16
10:09 -1251.43 -2210.42 -872.37
10:08 -1251.43 -2238.92 -909.40
10:07 -1220.74 -2246.53 -946.57
10:06 -1272.54 -2240.30 -930.49
10:05 -1272.54 -2248.48 -949.24
10:04 -1233.06 -2224.65 -898.49
10:03 -1233.06 -2221.90 -926.60
10:02 -1188.97 -2213.62 -1017.48
10:01 -1140.03 -2188.01 -1037.91
10:00 -1143.76 -2320.42 -1033.87
09:59 -1192.52 -2275.49 -992.09
09:58 -1226.30 -2148.80 -993.78
09:57 -926.34 -2102.27 -975.65
09:56 -926.34 -2046.11 -931.54
09:55 -849.14 -1993.80 -862.14
09:54 -849.14 -1961.01 -813.41
09:53 -817.35 -1946.59 -841.17
09:52 -773.16 -1922.22 -833.97
09:51 -896.76 -1855.54 -792.30
09:50 -841.56 -1805.14 -764.99
09:49 -627.71 -1804.73 -707.88
09:48 -570.72 -1700.12 -666.64
09:47 -570.72 -1590.84 -582.27
09:46 -570.72 -1552.81 -482.64
09:45 -570.72 -1580.62 -545.00
09:44 -570.72 -1529.59 -515.62
09:43 -570.72 -1471.74 -493.54
09:42 -570.72 -1334.90 -524.10
09:41 -570.72 -1256.96 -581.91
09:40 -535.73 -1193.06 -651.70
09:39 -496.90 -1212.35 -634.36
09:38 -496.90 -1194.17 -618.04
09:37 -409.70 -1096.62 -528.89
09:36 -446.53 -989.70 -407.90
09:35 -180.77 -706.48 -249.45
09:34 -145.93 -675.59 -224.31
09:33 -145.93 -616.19 -159.81
09:32 -97.98 -463.16 -113.02
09:31 -97.98 -264.79 -74.15
09:30 0.00 -88.89 -38.06
大单资金:-1473.11万元 成交额占比:-4.14%
中单资金:-3833.23万元 成交额占比:-10.76%
小单资金:-477.03万元 成交额占比:-1.34%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 5.49 -4.85% -5783.37 -9399.64 -1473.11 -4.14% -3833.23 -10.76% -477.03 -1.34%
20250612 5.77 -1.03% -3409.69 -5139.61 -932.88 -2.82% -1888.30 -5.71% -588.51 -1.78%
20250611 5.83 -1.19% -6373.11 1894.50 -2157.67 -5.76% -4157.74 -11.10% -57.70 -0.15%
20250610 5.90 -1.83% -7994.17 4741.93 -2847.09 -4.90% -4060.51 -6.99% -1086.57 -1.87%
20250609 6.01 0.50% -7986.80 7486.79 -1988.89 -2.14% -3170.02 -3.42% -2827.89 -3.05%
20250606 5.98 5.10% 13423.76 8788.28 2786.92 2.31% 6705.33 5.56% 3931.51 3.26%
20250605 5.69 10.06% 1432.19 6619.05 6101.23 11.84% -799.86 -1.55% -3869.18 -7.51%
20250604 5.17 1.97% 1733.95 285.68 689.76 6.88% 559.85 5.59% 484.34 4.83%
20250603 5.07 0.20% 126.32 -762.02 -102.23 -1.23% -66.50 -0.80% 295.05 3.56%
20250530 5.06 -2.32% -1790.68 -767.81 -687.40 -7.23% -890.73 -9.37% -212.55 -2.24%
20250529 5.18 3.39% 2188.64 -954.37 617.69 3.83% 1233.68 7.66% 337.27 2.09%
20250528 5.01 -0.40% -775.40 -1631.99 -232.14 -4.29% -476.12 -8.81% -67.14 -1.24%
20250527 5.03 -0.59% -358.98 -2032.43 -357.94 -5.59% -92.52 -1.44% 91.48 1.43%
20250526 5.06 1.61% 869.77 -2708.68 -108.02 -1.54% 308.33 4.40% 669.46 9.55%
20250523 4.98 -1.19% -1942.98 -2701.40 -873.96 -7.26% -627.65 -5.22% -441.37 -3.67%
20250522 5.04 -1.37% -1150.27 -1256.14 -59.93 -0.68% -787.41 -8.96% -302.93 -3.45%
20250521 5.11 -0.97% -1810.31 -1998.51 -632.58 -5.52% -1031.57 -9.01% -146.16 -1.28%
20250520 5.16 -0.39% -1790.16 -858.88 -1034.19 -9.52% -580.31 -5.34% -175.66 -1.62%
20250519 5.18 0.78% 828.67 -835.57 -100.74 -0.75% 130.23 0.97% 799.18 5.93%
20250516 5.14 1.58% 2785.52 -1986.05 571.30 3.52% 1276.34 7.86% 937.88 5.77%
20250515 5.06 -1.36% -1962.04 -4293.80 -802.30 -8.50% -502.06 -5.32% -657.68 -6.97%
20250514 5.13 1.38% 122.54 -3825.52 507.05 2.81% 81.45 0.45% -465.96 -2.58%
20250513 5.06 -0.98% -2600.68 -596.78 -1010.88 -7.45% -1822.39 -13.44% 232.59 1.71%
20250512 5.11 0.00% -2269.19 1325.45 -1251.22 -6.39% -1262.76 -6.45% 244.79 1.25%
20250509 5.11 -0.58% -2712.21 -3.61 -1736.45 -7.26% -2154.27 -9.01% 1178.51 4.93%
20250508 5.14 -0.19% -2717.36 1741.46 -334.02 -0.94% -1163.20 -3.28% -1220.14 -3.44%
20250507 5.15 4.25% 5844.19 2060.89 3735.79 6.44% 1794.62 3.10% 313.78 0.54%
20250506 4.94 7.16% 4033.58 -1617.61 911.35 1.75% 1907.62 3.67% 1214.61 2.34%
20250430 4.61 10.02% -7401.03 -2754.13 -2580.28 -25.72% -2368.40 -23.60% -2452.35 -24.44%
20250429 4.19 0.96% 499.58 -253.42 8.62 0.16% 273.44 5.06% 217.52 4.03%
002491通鼎互联 大单资金流向:成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向:成交单小于1万股或5万元。
  如何看通鼎互联[002491]资金流向的流入和流出呢?什么是通鼎互联[002491]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通鼎互联[002491]资金流向的计算方法不同,所以数据会有不一致的情况。

通鼎互联相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29