您的位置:股票站 > 股票资金 > 002491 通鼎互联
股票行情消息数据:

002491
通鼎互联

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002491资金数据 股票资金流向

002491通鼎互联 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8948.79 -5548.27 -3567.08
14:59 -8948.79 -5482.07 -3531.20
14:58 -8948.79 -5482.07 -3531.20
14:57 -8948.79 -5482.07 -3530.54
14:56 -8948.79 -5457.25 -3512.99
14:55 -8948.79 -5450.76 -3489.16
14:54 -8948.79 -5450.76 -3480.69
14:53 -8948.79 -5450.76 -3474.80
14:52 -8948.79 -5450.76 -3458.78
14:51 -8948.79 -5437.52 -3445.87
14:50 -8948.79 -5393.36 -3371.72
14:49 -8948.79 -5366.88 -3359.87
14:48 -8948.79 -5347.02 -3319.89
14:47 -8948.79 -5347.02 -3308.57
14:46 -8948.79 -5347.02 -3298.71
14:45 -8948.79 -5288.37 -3285.86
14:44 -8948.79 -5288.37 -3273.22
14:43 -8909.07 -5252.49 -3238.60
14:42 -8909.07 -5232.63 -3224.76
14:41 -8909.07 -5232.63 -3211.85
14:40 -8909.07 -5216.15 -3198.54
14:39 -8909.07 -5216.15 -3190.53
14:38 -8909.07 -5216.15 -3177.82
14:37 -8909.07 -5195.09 -3160.28
14:36 -8909.07 -5175.23 -3148.10
14:35 -8909.07 -5162.66 -3126.52
14:34 -8909.07 -5149.68 -3119.77
14:33 -8909.07 -5129.82 -3115.79
14:32 -8875.97 -5129.82 -3111.23
14:31 -8875.97 -5129.82 -3098.78
14:30 -8875.97 -5124.26 -3086.73
14:29 -8875.97 -5102.94 -3075.94
14:28 -8875.97 -5084.01 -3050.85
14:27 -8875.97 -5046.61 -3039.60
14:26 -8875.97 -5046.61 -3033.11
14:25 -8875.97 -5046.61 -3027.68
14:24 -8875.97 -5046.61 -3013.45
14:23 -8875.97 -5046.61 -3008.95
14:22 -8875.97 -5039.66 -3007.82
14:21 -8875.97 -5039.66 -3005.84
14:20 -8875.97 -5039.66 -2997.56
14:19 -8875.97 -5039.66 -2995.05
14:18 -8875.97 -5039.66 -2992.07
14:17 -8875.97 -5033.96 -2989.88
14:16 -8875.97 -5027.21 -2985.31
14:15 -8875.97 -5008.41 -2970.68
14:14 -8875.97 -5008.41 -2956.52
14:13 -8875.97 -5008.41 -2951.22
14:12 -8875.97 -5008.41 -2946.52
14:11 -8875.97 -4988.22 -2939.04
14:10 -8875.97 -4981.60 -2929.38
14:09 -8875.97 -4969.88 -2925.34
14:08 -8875.97 -4969.88 -2918.85
14:07 -8875.97 -4969.88 -2914.41
14:06 -8875.97 -4969.88 -2907.99
14:05 -8875.97 -4964.52 -2892.63
14:04 -8875.97 -4952.74 -2883.70
14:03 -8875.97 -4943.20 -2881.12
14:02 -8875.97 -4917.45 -2876.08
14:01 -8875.97 -4904.61 -2870.13
14:00 -8875.97 -4897.99 -2860.73
13:59 -8875.97 -4897.99 -2851.59
13:58 -8875.97 -4897.99 -2847.82
13:57 -8875.97 -4897.99 -2846.89
13:56 -8875.97 -4897.99 -2844.90
13:55 -8875.97 -4897.99 -2843.58
13:54 -8875.97 -4892.56 -2842.32
13:53 -8875.97 -4892.56 -2835.97
13:52 -8875.97 -4892.56 -2829.95
13:51 -8875.97 -4892.56 -2817.90
13:50 -8875.97 -4892.56 -2808.17
13:49 -8875.97 -4892.56 -2800.82
13:48 -8875.97 -4892.56 -2793.67
13:47 -8875.97 -4882.04 -2792.61
13:46 -8875.97 -4882.04 -2791.42
13:45 -8875.97 -4882.04 -2768.25
13:44 -8875.97 -4882.04 -2761.04
13:43 -8875.97 -4882.04 -2759.25
13:42 -8875.97 -4876.74 -2750.91
13:41 -8875.97 -4876.74 -2747.47
13:40 -8875.97 -4876.74 -2738.59
13:39 -8875.97 -4876.74 -2730.05
13:38 -8779.32 -4876.74 -2720.79
13:37 -8779.32 -4865.02 -2719.46
13:36 -8746.22 -4865.02 -2711.25
13:35 -8746.22 -4865.02 -2703.31
13:34 -8746.22 -4865.02 -2700.53
13:33 -8746.22 -4847.81 -2689.14
13:32 -8746.22 -4840.73 -2686.36
13:31 -8746.22 -4840.73 -2681.13
13:30 -8746.22 -4840.73 -2664.58
13:29 -8746.22 -4840.73 -2661.54
13:28 -8746.22 -4830.80 -2642.34
13:27 -8746.22 -4830.80 -2637.64
13:26 -8746.22 -4830.80 -2633.40
13:25 -8746.22 -4830.80 -2620.36
13:24 -8746.22 -4830.80 -2619.30
13:23 -8746.22 -4830.80 -2617.98
13:22 -8746.22 -4830.80 -2614.87
13:21 -8746.22 -4830.80 -2601.82
13:20 -8746.22 -4819.01 -2576.93
13:19 -8746.22 -4812.79 -2570.84
13:18 -8746.22 -4812.79 -2562.11
13:17 -8746.22 -4812.79 -2554.16
13:16 -8746.22 -4806.17 -2550.06
13:15 -8746.22 -4806.17 -2538.41
13:14 -8746.22 -4784.72 -2536.29
13:13 -8746.22 -4770.16 -2529.40
13:12 -8746.22 -4770.16 -2519.60
13:11 -8746.22 -4754.27 -2511.86
13:10 -8746.22 -4754.27 -2496.37
13:09 -8707.30 -4747.65 -2487.10
13:08 -8707.30 -4741.03 -2482.33
13:07 -8707.30 -4741.03 -2478.10
13:06 -8707.30 -4741.03 -2470.95
13:05 -8707.30 -4728.98 -2455.46
13:04 -8707.30 -4728.98 -2448.37
13:03 -8649.04 -4728.98 -2441.32
13:02 -8649.04 -4728.98 -2431.33
13:01 -8649.04 -4728.98 -2420.21
11:30 -8596.08 -4653.38 -2360.53
11:29 -8596.08 -4640.14 -2359.00
11:28 -8596.08 -4633.52 -2351.59
11:27 -8596.08 -4582.22 -2336.30
11:26 -8596.08 -4575.33 -2335.30
11:25 -8596.08 -4575.33 -2321.60
11:24 -8596.08 -4575.33 -2312.80
11:23 -8596.08 -4575.33 -2303.93
11:22 -8596.08 -4575.33 -2299.89
11:21 -8596.08 -4575.33 -2287.77
11:20 -8596.08 -4556.53 -2266.39
11:19 -8596.08 -4529.52 -2248.85
11:18 -8596.08 -4516.68 -2238.78
11:17 -8596.08 -4516.68 -2230.97
11:16 -8596.08 -4496.82 -2223.10
11:15 -8596.08 -4496.82 -2197.34
11:14 -8596.08 -4469.54 -2181.39
11:13 -8596.08 -4438.16 -2145.49
11:12 -8596.08 -4412.21 -2136.03
11:11 -8596.08 -4393.94 -2115.37
11:10 -8596.08 -4393.94 -2095.25
11:09 -8596.08 -4372.10 -2083.20
11:08 -8556.36 -4293.58 -2010.78
11:07 -8556.36 -4293.58 -1990.12
11:06 -8556.36 -4267.10 -1976.42
11:05 -8556.36 -4214.34 -1941.33
11:04 -8502.34 -4207.85 -1906.84
11:03 -8274.43 -4153.58 -1789.27
11:02 -8274.43 -4111.14 -1752.53
11:01 -8157.92 -4034.35 -1721.22
11:00 -8157.92 -4008.99 -1646.08
10:59 -7944.09 -3938.09 -1517.78
10:58 -7842.01 -3853.75 -1416.70
10:57 -7243.03 -3579.62 -1268.67
10:56 -6956.26 -3385.58 -1163.68
10:55 -6329.54 -3249.08 -1085.04
10:54 -6264.40 -3192.81 -1035.39
10:53 -6231.30 -3170.77 -976.40
10:52 -6231.30 -3170.77 -958.39
10:51 -6231.30 -3150.91 -935.62
10:50 -5807.75 -3126.01 -858.83
10:49 -5765.38 -3055.25 -764.50
10:48 -3682.47 -2697.04 -406.55
10:47 -2915.61 -2644.34 -369.61
10:46 -2831.73 -2602.50 -343.66
10:45 -2831.73 -2560.14 -320.03
10:44 -2831.73 -2530.55 -298.91
10:43 -2831.73 -2437.14 -242.38
10:42 -2831.73 -2385.57 -221.32
10:41 -2798.63 -2349.16 -204.97
10:40 -2798.63 -2343.73 -169.69
10:39 -2798.63 -2343.73 -157.11
10:38 -2798.63 -2334.46 -128.64
10:37 -2798.63 -2334.46 -114.34
10:36 -2798.63 -2334.46 -104.68
10:35 -2798.63 -2323.60 -92.96
10:34 -2798.63 -2310.36 -76.15
10:33 -2731.11 -2310.36 -49.80
10:32 -2731.11 -2295.40 -27.49
10:31 -2731.11 -2289.97 -13.46
10:30 -2731.11 -2289.97 10.44
10:29 -2731.11 -2276.67 24.28
10:28 -2731.11 -2271.44 32.62
10:27 -2731.11 -2271.44 39.97
10:26 -2731.11 -2271.44 52.21
10:25 -2731.11 -2245.29 76.05
10:24 -2731.11 -2237.35 86.51
10:23 -2731.11 -2223.58 147.87
10:22 -2731.11 -2192.73 171.64
10:21 -2659.08 -2167.57 180.71
10:20 -2619.36 -2111.10 222.15
10:19 -2619.36 -2104.48 255.98
10:18 -2582.95 -2086.61 301.46
10:17 -2582.95 -2061.52 314.63
10:16 -2582.95 -2061.52 350.28
10:15 -2582.95 -2053.71 371.07
10:14 -2582.95 -2026.10 387.42
10:13 -2582.95 -2003.13 427.87
10:12 -2529.99 -1986.05 442.10
10:11 -2496.89 -1986.05 453.09
10:10 -2393.75 -1966.52 479.97
10:09 -2273.60 -1966.52 542.66
10:08 -2273.60 -1959.90 569.87
10:07 -2273.60 -1923.09 582.38
10:06 -2273.60 -1903.23 594.69
10:05 -2273.60 -1871.86 641.89
10:04 -2273.60 -1851.53 693.53
10:03 -2273.60 -1835.11 750.13
10:02 -2273.60 -1821.87 761.05
10:01 -2107.44 -1763.35 787.27
10:00 -2107.44 -1731.45 842.41
09:59 -2107.44 -1692.45 886.90
09:58 -1809.54 -1659.82 978.85
09:57 -1638.14 -1641.28 1010.23
09:56 -1505.74 -1604.80 1048.39
09:55 -1373.34 -1559.79 1108.24
09:54 -1373.34 -1541.19 1156.56
09:53 -1340.44 -1490.87 1266.92
09:52 -1261.00 -1463.53 1296.77
09:51 -1261.00 -1450.03 1320.01
09:50 -1221.28 -1368.01 1375.09
09:49 -1088.88 -1308.23 1443.94
09:48 -790.98 -1235.61 1659.29
09:47 -459.98 -1202.51 1692.05
09:46 -393.78 -1156.17 1725.82
09:45 116.62 -1091.03 1772.88
09:44 183.55 -1046.01 1819.56
09:43 183.55 -1012.98 1887.15
09:42 183.55 -956.77 1928.55
09:41 183.55 -854.16 1979.66
09:40 312.84 -800.28 2027.85
09:39 349.38 -673.57 2095.91
09:38 380.49 -603.66 2182.63
09:37 501.24 -491.85 2271.60
09:36 567.44 -389.17 2393.61
09:35 706.46 -207.12 2534.35
09:34 824.30 100.57 2735.07
09:33 1618.63 637.72 3169.61
09:32 4027.97 2445.15 3953.43
09:31 2959.94 2475.81 3706.20
09:30 -3479.91 -1222.68 -346.33
大单资金:-8948.79万元 成交额占比:-10.98%
中单资金:-5548.27万元 成交额占比:-6.80%
小单资金:-3567.08万元 成交额占比:-4.37%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250912 6.62 9.97% -15609.99 786.42 -8596.08 -10.87% -4653.38 -5.88% -2360.53 -2.98%
20250911 6.02 10.05% 9256.71 13238.41 12459.78 20.13% -418.86 -0.68% -2784.21 -4.50%
20250910 5.47 -0.55% -1585.30 -1514.30 -229.73 -0.95% -309.59 -1.28% -1045.98 -4.33%
20250909 5.50 0.36% -912.73 -1583.63 798.50 2.31% 314.09 0.91% -2025.32 -5.86%
20250908 5.48 -1.97% -5411.64 -4574.90 -3646.05 -11.34% -1978.69 -6.15% 213.10 0.66%
20250905 5.59 3.33% -433.08 -1050.41 3855.91 7.56% -1434.88 -2.81% -2854.11 -5.59%
20250904 5.41 2.66% -13801.13 -7999.57 -2292.93 -3.49% -2741.08 -4.17% -8767.12 -13.34%
20250903 5.27 -0.57% -2310.39 -5494.54 -299.06 -1.72% -974.61 -5.61% -1036.72 -5.97%
20250902 5.30 -6.03% -6748.77 -6223.87 -2192.77 -7.52% -3361.72 -11.53% -1194.28 -4.09%
20250901 5.64 0.53% -2219.54 -7831.09 -121.56 -0.55% -1021.11 -4.62% -1076.87 -4.88%
20250829 5.61 -2.43% -5485.93 -2538.03 -3093.25 -9.98% -2264.34 -7.31% -128.34 -0.41%
20250828 5.75 2.68% 2029.69 899.38 212.10 0.59% 1042.34 2.92% 775.25 2.17%
20250827 5.60 -2.44% -3813.07 -1919.45 -1028.39 -2.83% -1290.02 -3.55% -1494.66 -4.11%
20250826 5.74 -1.03% -3801.77 -2620.19 -3799.99 -10.64% -1967.33 -5.51% 1965.55 5.50%
20250825 5.80 4.69% 10352.09 -4203.37 5171.50 8.85% 2958.48 5.06% 2222.11 3.80%
20250822 5.54 0.54% 242.87 -12980.62 344.16 1.88% 313.78 1.71% -415.07 -2.27%
20250821 5.51 -1.96% -6285.39 -11081.12 -2606.73 -10.26% -3743.86 -14.74% 65.20 0.26%
20250820 5.62 0.00% -3123.72 -5949.82 -1729.13 -6.31% -2220.21 -8.11% 825.62 3.01%
20250819 5.62 -1.40% -7612.45 -3388.62 -5383.17 -13.80% -2028.55 -5.20% -200.73 -0.51%
20250818 5.70 -1.89% -9191.96 2442.82 -3605.75 -5.27% -2453.47 -3.58% -3132.74 -4.58%
20250815 5.81 4.12% 2055.57 5326.75 2243.66 2.11% 3114.89 2.93% -3302.98 -3.11%
20250814 5.58 10.06% -8399.30 4184.71 2524.57 8.15% -4584.25 -14.80% -6339.62 -20.47%
20250813 5.07 1.00% 1392.05 -314.24 832.07 4.34% 33.38 0.17% 526.60 2.75%
20250812 5.02 0.60% 917.24 -893.33 448.27 3.87% -21.14 -0.18% 490.11 4.23%
20250811 4.99 0.40% -1439.05 -819.97 -721.82 -5.43% -311.53 -2.34% -405.70 -3.05%
20250808 4.97 0.61% 2811.94 -450.77 1101.62 5.12% 1272.33 5.92% 437.99 2.04%
20250807 4.94 -1.79% -3079.79 -4360.47 -1974.38 -14.59% -761.59 -5.63% -343.82 -2.54%
20250806 5.03 1.41% 2984.35 -1324.32 252.98 1.34% 851.27 4.49% 1880.10 9.92%
20250805 4.96 2.27% 5365.01 -3163.10 521.63 2.41% 2730.33 12.62% 2113.05 9.77%
20250804 4.85 0.21% 172.41 -5979.12 -352.62 -3.17% -87.87 -0.79% 612.90 5.52%
002491通鼎互联 大单资金流向:成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向:成交单小于1万股或5万元。
  如何看通鼎互联[002491]资金流向的流入和流出呢?什么是通鼎互联[002491]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通鼎互联[002491]资金流向的计算方法不同,所以数据会有不一致的情况。

通鼎互联相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29