600775南京熊猫 今日实时资金流向 |
15:00 |
-2276.63 |
-1128.52 |
-94.03 |
14:59 |
-1880.88 |
-1112.62 |
-101.82 |
14:58 |
-1880.88 |
-1112.62 |
-101.82 |
14:57 |
-1880.88 |
-1120.41 |
-98.04 |
14:56 |
-2023.10 |
-1218.95 |
-95.83 |
14:55 |
-1809.13 |
-1177.14 |
-93.19 |
14:54 |
-1920.49 |
-1137.93 |
-155.40 |
14:53 |
-1837.66 |
-1155.01 |
-150.36 |
14:52 |
-1901.58 |
-1155.12 |
-182.61 |
14:51 |
-1978.55 |
-1224.13 |
-241.71 |
14:50 |
-1953.71 |
-1306.22 |
-272.89 |
14:49 |
-1996.83 |
-1392.16 |
-295.77 |
14:48 |
-1996.83 |
-1423.91 |
-277.37 |
14:47 |
-2069.21 |
-1436.10 |
-286.11 |
14:46 |
-2113.26 |
-1427.07 |
-283.00 |
14:45 |
-2113.26 |
-1431.17 |
-314.78 |
14:44 |
-2113.26 |
-1419.65 |
-371.01 |
14:43 |
-2113.26 |
-1416.11 |
-393.32 |
14:42 |
-2113.26 |
-1436.69 |
-425.65 |
14:41 |
-2113.26 |
-1432.83 |
-439.14 |
14:40 |
-2048.10 |
-1438.00 |
-460.28 |
14:39 |
-2048.10 |
-1448.78 |
-437.56 |
14:38 |
-2048.10 |
-1443.52 |
-402.24 |
14:37 |
-2048.10 |
-1446.12 |
-353.46 |
14:36 |
-1813.35 |
-1394.09 |
-338.29 |
14:35 |
-1813.35 |
-1375.14 |
-336.80 |
14:34 |
-1813.35 |
-1375.14 |
-350.51 |
14:33 |
-1781.01 |
-1370.96 |
-353.44 |
14:32 |
-1813.38 |
-1336.58 |
-333.94 |
14:31 |
-1813.38 |
-1374.34 |
-360.48 |
14:30 |
-1813.38 |
-1379.74 |
-390.92 |
14:29 |
-1813.38 |
-1384.39 |
-396.66 |
14:28 |
-1987.53 |
-1383.11 |
-405.84 |
14:27 |
-1987.53 |
-1402.76 |
-430.45 |
14:26 |
-1987.53 |
-1397.37 |
-410.72 |
14:25 |
-1987.53 |
-1410.21 |
-400.38 |
14:24 |
-1933.63 |
-1398.04 |
-387.12 |
14:23 |
-1933.63 |
-1385.13 |
-376.46 |
14:22 |
-1933.63 |
-1352.90 |
-374.10 |
14:21 |
-2003.55 |
-1313.34 |
-356.10 |
14:20 |
-2003.55 |
-1313.34 |
-363.01 |
14:19 |
-1949.65 |
-1342.38 |
-361.08 |
14:18 |
-1998.75 |
-1330.02 |
-357.45 |
14:17 |
-1998.75 |
-1330.02 |
-350.88 |
14:16 |
-1944.90 |
-1306.98 |
-341.40 |
14:15 |
-1944.90 |
-1296.21 |
-333.87 |
14:14 |
-1944.90 |
-1260.34 |
-312.77 |
14:13 |
-1980.04 |
-1253.25 |
-306.10 |
14:12 |
-1893.70 |
-1211.43 |
-257.39 |
14:11 |
-1893.70 |
-1203.25 |
-237.66 |
14:10 |
-1837.53 |
-1211.67 |
-240.15 |
14:09 |
-1837.53 |
-1217.39 |
-250.31 |
14:08 |
-1837.53 |
-1229.39 |
-218.83 |
14:07 |
-1837.53 |
-1213.33 |
-212.69 |
14:06 |
-1837.53 |
-1213.33 |
-206.34 |
14:05 |
-1837.53 |
-1246.77 |
-195.56 |
14:04 |
-1837.53 |
-1245.27 |
-163.02 |
14:03 |
-1778.67 |
-1239.88 |
-135.75 |
14:02 |
-1778.67 |
-1218.43 |
-108.80 |
14:01 |
-1778.67 |
-1171.98 |
-54.69 |
14:00 |
-1778.67 |
-1189.35 |
-61.18 |
13:59 |
-1649.19 |
-1159.06 |
-56.44 |
13:58 |
-1680.08 |
-1206.90 |
-87.44 |
13:57 |
-1713.67 |
-1221.06 |
-91.22 |
13:56 |
-1713.67 |
-1214.70 |
-101.06 |
13:55 |
-1713.67 |
-1199.61 |
-106.14 |
13:54 |
-1713.67 |
-1196.49 |
-86.30 |
13:53 |
-1622.54 |
-1159.99 |
-103.17 |
13:52 |
-1962.00 |
-1255.75 |
-248.83 |
13:51 |
-1962.00 |
-1270.95 |
-247.33 |
13:50 |
-1962.00 |
-1248.56 |
-239.04 |
13:49 |
-1962.00 |
-1237.79 |
-237.00 |
13:48 |
-1962.00 |
-1206.35 |
-232.59 |
13:47 |
-1962.00 |
-1267.13 |
-306.84 |
13:46 |
-1925.10 |
-1287.72 |
-318.38 |
13:45 |
-1925.10 |
-1287.72 |
-321.40 |
13:44 |
-1925.10 |
-1305.60 |
-336.92 |
13:43 |
-1925.10 |
-1305.81 |
-311.94 |
13:42 |
-1925.10 |
-1298.38 |
-320.58 |
13:41 |
-1925.10 |
-1271.35 |
-308.74 |
13:40 |
-1984.60 |
-1239.25 |
-294.95 |
13:39 |
-1984.60 |
-1245.08 |
-271.15 |
13:38 |
-2033.07 |
-1249.18 |
-263.63 |
13:37 |
-1988.31 |
-1190.65 |
-234.37 |
13:36 |
-1939.20 |
-1160.19 |
-211.00 |
13:35 |
-1939.20 |
-1173.24 |
-208.11 |
13:34 |
-1939.20 |
-1164.64 |
-204.68 |
13:33 |
-1904.84 |
-1153.87 |
-219.57 |
13:32 |
-1904.84 |
-1152.80 |
-207.72 |
13:31 |
-2031.06 |
-1157.76 |
-238.32 |
13:30 |
-2031.06 |
-1145.81 |
-234.24 |
13:29 |
-2063.37 |
-1117.95 |
-235.55 |
13:28 |
-2063.37 |
-1089.01 |
-223.93 |
13:27 |
-1989.02 |
-1088.80 |
-210.69 |
13:26 |
-1989.02 |
-1049.64 |
-216.94 |
13:25 |
-1989.02 |
-973.04 |
-133.46 |
13:24 |
-1989.02 |
-973.15 |
-138.09 |
13:23 |
-1956.74 |
-951.42 |
-128.63 |
13:22 |
-1956.74 |
-926.01 |
-99.88 |
13:21 |
-1989.38 |
-952.94 |
-95.91 |
13:20 |
-2019.95 |
-969.43 |
-96.45 |
13:19 |
-2019.95 |
-997.74 |
-90.33 |
13:18 |
-2019.95 |
-1012.69 |
-106.91 |
13:17 |
-2019.95 |
-976.36 |
-121.98 |
13:16 |
-2019.95 |
-924.34 |
-125.86 |
13:15 |
-2019.95 |
-1002.03 |
-126.00 |
13:14 |
-2166.91 |
-997.31 |
-188.06 |
13:13 |
-2166.91 |
-982.06 |
-198.39 |
13:12 |
-2155.71 |
-956.50 |
-191.72 |
13:11 |
-2155.71 |
-924.29 |
-186.36 |
13:10 |
-2076.02 |
-867.97 |
-195.28 |
13:09 |
-2076.02 |
-874.98 |
-182.83 |
13:08 |
-2076.02 |
-834.49 |
-167.90 |
13:07 |
-2032.10 |
-826.11 |
-184.13 |
13:06 |
-2032.10 |
-818.28 |
-185.86 |
13:05 |
-2032.10 |
-801.63 |
-172.01 |
13:04 |
-2032.10 |
-709.90 |
-167.50 |
13:03 |
-1979.85 |
-725.29 |
-163.85 |
13:02 |
-1979.85 |
-713.57 |
-145.15 |
13:01 |
-1979.85 |
-717.26 |
-137.19 |
11:30 |
-1942.19 |
-680.04 |
-73.03 |
11:29 |
-1942.19 |
-680.04 |
-76.27 |
11:28 |
-1942.19 |
-679.28 |
-83.49 |
11:27 |
-1942.19 |
-688.55 |
-100.62 |
11:26 |
-1942.19 |
-699.32 |
-111.40 |
11:25 |
-1942.19 |
-698.36 |
-114.20 |
11:24 |
-1942.19 |
-707.73 |
-138.86 |
11:23 |
-1942.19 |
-689.99 |
-134.24 |
11:22 |
-1910.48 |
-699.69 |
-129.29 |
11:21 |
-1910.48 |
-687.75 |
-132.64 |
11:20 |
-1910.48 |
-676.99 |
-148.37 |
11:19 |
-1944.94 |
-710.16 |
-201.46 |
11:18 |
-1944.94 |
-730.07 |
-219.54 |
11:17 |
-1944.94 |
-730.31 |
-223.22 |
11:16 |
-2145.23 |
-751.26 |
-230.12 |
11:15 |
-2102.23 |
-737.82 |
-230.46 |
11:14 |
-2102.23 |
-702.31 |
-195.71 |
11:13 |
-2170.62 |
-687.34 |
-204.99 |
11:12 |
-2170.62 |
-663.78 |
-230.73 |
11:11 |
-2170.62 |
-725.54 |
-265.06 |
11:10 |
-2170.62 |
-716.52 |
-282.70 |
11:09 |
-2170.62 |
-734.47 |
-296.90 |
11:08 |
-2170.62 |
-787.49 |
-289.50 |
11:07 |
-2208.89 |
-821.65 |
-314.04 |
11:06 |
-2208.89 |
-808.33 |
-329.43 |
11:05 |
-2244.08 |
-837.34 |
-325.14 |
11:04 |
-2244.08 |
-835.96 |
-330.85 |
11:03 |
-2244.08 |
-812.59 |
-316.91 |
11:02 |
-2244.08 |
-807.99 |
-336.02 |
11:01 |
-2244.08 |
-869.76 |
-342.44 |
11:00 |
-2244.08 |
-839.72 |
-353.48 |
10:59 |
-2244.08 |
-810.75 |
-323.24 |
10:58 |
-2244.08 |
-832.07 |
-328.71 |
10:57 |
-2244.08 |
-814.11 |
-319.42 |
10:56 |
-2244.08 |
-768.74 |
-286.57 |
10:55 |
-2191.33 |
-779.45 |
-283.05 |
10:54 |
-2191.33 |
-757.81 |
-265.70 |
10:53 |
-2191.33 |
-732.86 |
-270.43 |
10:52 |
-2159.22 |
-712.17 |
-278.58 |
10:51 |
-2159.22 |
-745.29 |
-301.96 |
10:50 |
-2027.00 |
-756.88 |
-345.05 |
10:49 |
-2027.00 |
-743.28 |
-338.10 |
10:48 |
-2027.00 |
-718.76 |
-337.36 |
10:47 |
-2027.00 |
-701.63 |
-339.72 |
10:46 |
-2080.50 |
-617.99 |
-356.11 |
10:45 |
-2080.50 |
-548.25 |
-328.09 |
10:44 |
-2080.50 |
-530.92 |
-336.78 |
10:43 |
-2034.27 |
-509.84 |
-347.73 |
10:42 |
-2034.27 |
-475.83 |
-319.92 |
10:41 |
-2001.71 |
-381.34 |
-249.43 |
10:40 |
-1950.90 |
-386.10 |
-202.12 |
10:39 |
-1950.90 |
-391.26 |
-182.80 |
10:38 |
-1775.34 |
-391.26 |
-173.14 |
10:37 |
-1775.34 |
-411.58 |
-123.11 |
10:36 |
-1775.34 |
-411.06 |
-120.43 |
10:35 |
-1775.34 |
-400.32 |
-126.03 |
10:34 |
-1775.34 |
-385.05 |
-92.17 |
10:33 |
-1775.34 |
-362.87 |
-91.64 |
10:32 |
-1828.82 |
-477.98 |
-123.12 |
10:31 |
-1785.90 |
-432.05 |
-132.69 |
10:30 |
-1785.90 |
-434.09 |
-160.19 |
10:29 |
-1649.31 |
-452.98 |
-166.00 |
10:28 |
-1609.60 |
-454.16 |
-121.76 |
10:27 |
-1570.62 |
-457.40 |
-123.60 |
10:26 |
-1570.62 |
-450.75 |
-132.32 |
10:25 |
-1570.62 |
-435.52 |
-152.19 |
10:24 |
-1519.97 |
-487.72 |
-159.41 |
10:23 |
-1519.97 |
-460.91 |
-130.02 |
10:22 |
-1477.05 |
-441.92 |
-130.35 |
10:21 |
-1477.05 |
-424.02 |
-148.31 |
10:20 |
-1477.05 |
-430.37 |
-147.14 |
10:19 |
-1477.05 |
-426.72 |
-176.25 |
10:18 |
-1477.05 |
-392.51 |
-158.12 |
10:17 |
-1379.73 |
-362.57 |
-172.84 |
10:16 |
-1379.73 |
-363.45 |
-153.97 |
10:15 |
-1316.96 |
-345.10 |
-157.01 |
10:14 |
-1281.98 |
-400.15 |
-176.99 |
10:13 |
-1248.10 |
-390.42 |
-149.74 |
10:12 |
-1248.10 |
-363.71 |
-137.41 |
10:11 |
-1248.10 |
-359.32 |
-105.96 |
10:10 |
-1196.44 |
-349.77 |
-104.58 |
10:09 |
-1196.44 |
-353.55 |
-85.36 |
10:08 |
-1196.44 |
-354.75 |
-70.45 |
10:07 |
-1094.61 |
-310.14 |
-37.01 |
10:06 |
-1008.70 |
-284.64 |
-59.29 |
10:05 |
-970.29 |
-255.49 |
-43.05 |
10:04 |
-1009.20 |
-217.89 |
-15.57 |
10:03 |
-978.83 |
-194.30 |
23.62 |
10:02 |
-948.00 |
-219.64 |
27.16 |
10:01 |
-948.00 |
-172.49 |
36.53 |
10:00 |
-948.00 |
-138.14 |
57.79 |
09:59 |
-948.00 |
-152.01 |
57.34 |
09:58 |
-994.05 |
-170.51 |
38.83 |
09:57 |
-994.05 |
-193.65 |
12.47 |
09:56 |
-994.05 |
-176.34 |
18.06 |
09:55 |
-994.05 |
-184.43 |
39.94 |
09:54 |
-994.05 |
-173.01 |
34.95 |
09:53 |
-994.05 |
-239.51 |
29.44 |
09:52 |
-994.05 |
-228.47 |
14.02 |
09:51 |
-963.03 |
-227.52 |
-24.97 |
09:50 |
-877.34 |
-251.28 |
-34.46 |
09:49 |
-877.34 |
-190.78 |
-20.90 |
09:48 |
-877.34 |
-239.45 |
-30.92 |
09:47 |
-877.34 |
-216.53 |
8.43 |
09:46 |
-877.34 |
-220.11 |
7.33 |
09:45 |
-777.59 |
-253.50 |
15.29 |
09:44 |
-777.59 |
-227.42 |
18.80 |
09:43 |
-712.11 |
-255.18 |
21.47 |
09:42 |
-680.48 |
-215.87 |
70.13 |
09:41 |
-585.92 |
-194.27 |
92.13 |
09:40 |
-683.65 |
-194.09 |
85.02 |
09:39 |
-394.70 |
-220.87 |
118.68 |
09:38 |
-516.18 |
-350.18 |
46.26 |
09:37 |
-434.65 |
-316.92 |
72.44 |
09:36 |
-402.51 |
-326.45 |
78.49 |
09:35 |
-469.05 |
-282.09 |
55.24 |
09:34 |
-391.72 |
-270.96 |
-1.24 |
09:33 |
-391.72 |
-198.36 |
39.70 |
09:32 |
-391.72 |
-118.71 |
35.27 |
09:31 |
-391.72 |
-197.79 |
-11.58 |
09:30 |
34.14 |
0.00 |
-19.63 |
|
大单资金:-2276.63万元 |
成交额占比:-6.28% |
中单资金:-1128.52万元 |
成交额占比:-3.11% |
小单资金:-94.03万元 |
成交额占比:-0.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
10.77 |
-0.37% |
-2695.26 |
-7546.27 |
-1942.19 |
-9.99% |
-680.04 |
-3.50% |
-73.03 |
-0.38% |
20250707 |
10.81 |
0.46% |
-2555.02 |
-8764.00 |
-314.00 |
-0.63% |
186.47 |
0.37% |
-2427.49 |
-4.87% |
20250704 |
10.76 |
1.03% |
-1986.05 |
-5038.54 |
-154.33 |
-0.19% |
467.98 |
0.57% |
-2299.70 |
-2.79% |
20250703 |
10.65 |
-0.37% |
-2742.24 |
-6732.83 |
-464.00 |
-1.45% |
-1530.98 |
-4.77% |
-747.26 |
-2.33% |
20250702 |
10.69 |
-3.61% |
-14690.84 |
-8002.83 |
-4671.75 |
-7.39% |
-6660.46 |
-10.54% |
-3358.63 |
-5.31% |
20250701 |
11.09 |
1.84% |
-2650.06 |
-5029.17 |
-3159.92 |
-2.91% |
-578.03 |
-0.53% |
1087.89 |
1.00% |
20250630 |
10.89 |
6.97% |
14117.21 |
-267.22 |
3411.46 |
3.22% |
7294.34 |
6.89% |
3411.41 |
3.22% |
20250627 |
10.18 |
-0.59% |
-4861.05 |
-5860.01 |
-1848.62 |
-7.31% |
-2104.68 |
-8.32% |
-907.75 |
-3.59% |
20250626 |
10.24 |
-0.49% |
-1742.58 |
-8826.99 |
-1734.00 |
-4.34% |
-769.74 |
-1.93% |
761.16 |
1.91% |
20250625 |
10.29 |
0.49% |
-2225.40 |
-6826.22 |
-1698.09 |
-3.87% |
-1639.53 |
-3.74% |
1112.22 |
2.53% |
20250624 |
10.24 |
1.19% |
1659.32 |
-24422.53 |
1602.03 |
3.50% |
-1241.45 |
-2.71% |
1298.74 |
2.84% |
20250623 |
10.12 |
1.30% |
-2152.43 |
-29827.76 |
-2181.33 |
-4.54% |
-1540.99 |
-3.20% |
1569.89 |
3.26% |
20250620 |
9.99 |
-8.43% |
-15887.53 |
-27053.26 |
-4815.60 |
-6.23% |
-6082.58 |
-7.86% |
-4989.35 |
-6.45% |
20250619 |
10.91 |
3.41% |
1111.67 |
-23270.96 |
266.77 |
0.23% |
966.13 |
0.83% |
-121.23 |
-0.10% |
20250618 |
10.55 |
-0.94% |
-4160.94 |
-23319.76 |
-19294.40 |
-13.07% |
3220.59 |
2.18% |
11912.87 |
8.07% |
20250617 |
10.65 |
10.02% |
-21963.06 |
-6000.36 |
-3803.20 |
-11.02% |
-10537.37 |
-30.54% |
-7622.49 |
-22.09% |
20250616 |
9.68 |
2.11% |
2209.00 |
-3733.81 |
593.17 |
4.28% |
362.08 |
2.61% |
1253.75 |
9.04% |
20250613 |
9.48 |
-2.37% |
-2989.45 |
-4466.17 |
-1033.30 |
-5.66% |
-1374.08 |
-7.53% |
-582.07 |
-3.19% |
20250612 |
9.71 |
-0.72% |
-1278.53 |
-2896.38 |
217.97 |
1.24% |
-669.65 |
-3.79% |
-826.85 |
-4.69% |
20250611 |
9.78 |
-0.10% |
-1756.68 |
-3992.50 |
-1975.00 |
-16.39% |
-3.14 |
-0.03% |
221.46 |
1.84% |
20250610 |
9.79 |
-2.39% |
-4987.45 |
-3663.82 |
-1536.65 |
-7.60% |
-2064.59 |
-10.21% |
-1386.21 |
-6.85% |
20250609 |
10.03 |
0.50% |
448.39 |
-3502.46 |
-139.19 |
-0.80% |
259.69 |
1.48% |
327.89 |
1.87% |
20250606 |
9.98 |
0.20% |
-350.98 |
-2438.18 |
536.49 |
3.75% |
-352.83 |
-2.47% |
-534.64 |
-3.74% |
20250605 |
9.96 |
0.20% |
-1147.40 |
-1153.46 |
-878.15 |
-5.07% |
-673.16 |
-3.89% |
403.91 |
2.33% |
20250604 |
9.94 |
-1.09% |
-3521.60 |
-212.32 |
-1646.32 |
-9.55% |
-765.07 |
-4.44% |
-1110.21 |
-6.44% |
20250603 |
10.05 |
0.10% |
-717.00 |
425.98 |
-1375.29 |
-6.63% |
-940.42 |
-4.53% |
1598.71 |
7.70% |
20250530 |
10.04 |
0.00% |
1036.50 |
3135.57 |
925.09 |
2.87% |
1288.59 |
4.00% |
-1177.18 |
-3.65% |
20250529 |
10.04 |
1.93% |
4103.37 |
708.21 |
1821.21 |
10.48% |
802.24 |
4.62% |
1479.92 |
8.52% |
20250528 |
9.85 |
0.51% |
-128.46 |
-3320.66 |
62.99 |
0.42% |
513.03 |
3.38% |
-704.48 |
-4.64% |
20250527 |
9.80 |
-1.01% |
-1587.67 |
-3817.42 |
-1008.02 |
-9.96% |
-825.44 |
-8.15% |
245.79 |
2.43% |
600775南京熊猫 大单资金流向:成交单大于等于6万股或者30万元以上。
600775南京熊猫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600775南京熊猫 小单资金流向:成交单小于1万股或5万元。
如何看南京熊猫[600775]资金流向的流入和流出呢?什么是南京熊猫[600775]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京熊猫[600775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京熊猫[600775]资金流向的计算方法不同,所以数据会有不一致的情况。
|