您的位置:股票站 > 股票资金 > 601728 中国电信
股票行情消息数据:

601728
中国电信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601728资金数据 股票资金流向

601728中国电信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -13098.96 -9505.70 332.55
14:59 -12703.26 -9505.00 209.90
14:58 -12703.26 -9505.00 209.90
14:57 -12703.26 -9505.00 207.09
14:56 -12805.78 -9398.89 218.55
14:55 -12805.78 -9259.53 280.81
14:54 -12961.48 -9206.69 244.99
14:53 -12887.78 -9096.84 238.47
14:52 -12987.91 -9136.35 209.68
14:51 -12987.91 -9071.99 260.79
14:50 -12987.91 -9076.40 269.02
14:49 -12948.46 -9065.80 231.80
14:48 -12948.46 -9060.82 199.13
14:47 -12948.46 -9097.82 217.21
14:46 -13004.07 -9153.81 145.90
14:45 -13197.16 -9207.78 107.96
14:44 -13231.79 -9219.56 70.54
14:43 -13231.79 -9261.02 -14.12
14:42 -13231.79 -9292.00 -31.82
14:41 -13231.79 -9254.13 -70.27
14:40 -13264.34 -9199.62 -18.70
14:39 -13347.67 -9205.07 -72.40
14:38 -13387.65 -9143.28 -55.59
14:37 -13555.08 -9087.27 68.35
14:36 -13517.91 -9058.67 135.86
14:35 -13517.91 -9084.23 126.05
14:34 -13554.50 -9091.62 77.12
14:33 -13515.50 -8991.01 124.59
14:32 -13508.84 -8921.97 150.96
14:31 -13473.09 -8804.73 263.51
14:30 -13434.09 -8772.00 254.02
14:29 -13588.66 -8712.26 235.10
14:28 -13457.62 -8595.96 233.53
14:27 -13457.62 -8590.09 279.00
14:26 -13561.76 -8523.01 264.09
14:25 -13561.76 -8520.33 268.93
14:24 -13561.76 -8479.00 318.34
14:23 -13522.18 -8458.97 327.22
14:22 -13639.62 -8369.21 357.10
14:21 -13639.62 -8322.77 347.96
14:20 -13639.62 -8277.74 386.60
14:19 -13663.87 -8260.89 56.13
14:18 -13759.23 -8023.50 209.06
14:17 -13365.39 -7364.17 673.97
14:16 -13365.39 -7343.09 710.85
14:15 -13365.39 -7313.66 731.92
14:14 -13391.95 -7203.75 785.02
14:13 -13285.11 -6928.94 863.37
14:12 -13129.11 -6919.73 864.61
14:11 -12888.61 -6893.58 815.20
14:10 -12730.98 -6795.13 874.88
14:09 -12692.76 -6671.39 919.56
14:08 -12646.03 -6635.41 925.32
14:07 -11479.00 -6010.82 1256.18
14:06 -11448.27 -6003.73 1267.32
14:05 -11448.27 -5961.82 1230.33
14:04 -11415.72 -5906.69 1365.71
14:03 -11415.72 -5931.61 1403.32
14:02 -11450.14 -5935.66 1419.90
14:01 -11450.14 -5924.61 1431.39
14:00 -11364.99 -5909.79 1452.39
13:59 -11364.99 -5862.72 1514.22
13:58 -11364.99 -5857.26 1503.49
13:57 -11364.99 -5823.27 1537.06
13:56 -11226.83 -5680.16 1560.95
13:55 -10930.44 -5429.05 1797.67
13:54 -10822.27 -5379.89 1851.50
13:53 -10775.13 -5323.60 1882.06
13:52 -10827.37 -5336.93 1831.94
13:51 -10673.78 -5329.23 1834.05
13:50 -10673.78 -5303.26 1885.55
13:49 -10721.50 -5243.80 1873.03
13:48 -10811.48 -5262.14 1866.63
13:47 -10811.48 -5229.81 1879.11
13:46 -10880.83 -5194.09 1880.78
13:45 -10880.83 -5176.29 1890.14
13:44 -10880.83 -5176.40 1897.74
13:43 -10880.83 -5237.83 1836.95
13:42 -10880.83 -5260.22 1820.43
13:41 -10880.83 -5295.82 1786.42
13:40 -10880.83 -5332.30 1733.20
13:39 -10880.83 -5328.99 1727.94
13:38 -10880.83 -5293.00 1732.07
13:37 -10880.83 -5311.27 1727.15
13:36 -10880.83 -5312.19 1724.03
13:35 -10880.83 -5321.08 1708.03
13:34 -10880.83 -5421.17 1697.73
13:33 -10817.59 -5391.18 1848.77
13:32 -10817.59 -5328.13 1883.43
13:31 -10772.93 -5333.37 1895.39
13:30 -10772.93 -5333.40 1888.04
13:29 -10697.10 -5173.70 1986.08
13:28 -10613.45 -5089.56 1999.92
13:27 -10613.45 -5005.08 1977.08
13:26 -10613.45 -4939.66 1843.90
13:25 -10613.45 -4835.81 1838.89
13:24 -10569.31 -4755.85 1883.72
13:23 -10569.31 -4618.46 1879.15
13:22 -10511.67 -4515.00 1871.41
13:21 -10511.59 -4435.55 1854.73
13:20 -10430.09 -4455.52 1832.41
13:19 -10077.49 -4333.27 1848.81
13:18 -10077.49 -4277.09 1846.75
13:17 -10012.29 -4296.68 1794.30
13:16 -10045.52 -4238.07 1837.43
13:15 -9913.69 -4187.77 1651.24
13:14 -9947.45 -4129.06 1626.08
13:13 -10033.66 -4236.88 1552.32
13:12 -10033.66 -4158.30 1519.44
13:11 -10033.66 -3999.60 1527.91
13:10 -9883.93 -3863.97 1522.66
13:09 -9851.38 -3751.37 1531.72
13:08 -9851.38 -3641.50 1535.40
13:07 -9552.37 -3559.41 1658.18
13:06 -9598.08 -3395.92 1754.65
13:05 -9556.81 -3352.23 1759.50
13:04 -9556.81 -3224.70 1759.93
13:03 -9556.81 -3121.69 1756.95
13:02 -9524.21 -3062.47 1757.44
13:01 -9524.21 -2957.57 1785.86
11:30 -9069.94 -2853.88 1814.70
11:29 -9069.94 -2820.40 1793.50
11:28 -9283.07 -2807.87 1740.17
11:27 -9283.07 -2761.83 1742.09
11:26 -9283.07 -2694.41 1736.96
11:25 -9283.07 -2651.83 1739.67
11:24 -9327.22 -2623.95 1733.75
11:23 -9327.22 -2638.16 1749.21
11:22 -9327.22 -2633.27 1749.23
11:21 -9253.50 -2603.30 1763.39
11:20 -9269.11 -2541.23 1735.02
11:19 -9306.20 -2548.57 1689.14
11:18 -9457.04 -2444.06 1587.90
11:17 -9457.04 -2434.81 1597.21
11:16 -9457.04 -2369.50 1556.50
11:15 -9282.50 -2021.91 1719.95
11:14 -9282.50 -1924.12 1750.03
11:13 -9214.69 -1946.92 1784.67
11:12 -8577.82 -1710.77 1918.15
11:11 -8577.82 -1709.48 1930.15
11:10 -8577.82 -1739.56 1875.98
11:09 -8688.68 -1683.42 1863.21
11:08 -8688.68 -1700.52 1829.00
11:07 -8711.63 -1718.96 1795.27
11:06 -8666.05 -1705.32 1803.08
11:05 -8633.40 -1692.08 1793.11
11:04 -8633.40 -1677.02 1767.18
11:03 -8633.40 -1645.07 1784.07
11:02 -8633.40 -1604.91 1793.71
11:01 -8633.40 -1604.91 1792.55
11:00 -8633.40 -1600.17 1785.66
10:59 -8633.40 -1607.46 1805.98
10:58 -8633.40 -1648.33 1794.30
10:57 -8585.66 -1554.96 1775.39
10:56 -8585.66 -1560.22 1748.82
10:55 -8548.50 -1579.99 1718.52
10:54 -8314.44 -1557.43 1697.71
10:53 -8401.88 -1554.31 1716.53
10:52 -8473.10 -1575.38 1611.20
10:51 -8660.86 -1591.14 1601.15
10:50 -8651.35 -1542.83 1592.32
10:49 -8651.35 -1553.55 1539.86
10:48 -8440.50 -1466.12 1597.24
10:47 -8440.50 -1423.01 1598.51
10:46 -8429.79 -1594.18 1476.23
10:45 -8256.87 -1555.17 1429.14
10:44 -7748.84 -1483.03 1444.66
10:43 -6962.21 -1355.07 1548.72
10:42 -6962.21 -1434.66 1570.60
10:41 -6962.21 -1442.83 1588.50
10:40 -6862.08 -1397.44 1572.28
10:39 -6862.08 -1387.09 1567.39
10:38 -6833.55 -1400.48 1547.04
10:37 -6649.36 -1289.35 1570.65
10:36 -6551.11 -1244.89 1561.61
10:35 -6575.55 -1184.83 1587.95
10:34 -6002.81 -1063.95 1668.30
10:33 -5823.92 -1092.76 1658.43
10:32 -5839.86 -1157.08 1570.15
10:31 -5715.48 -1091.32 1577.30
10:30 -5715.48 -1056.69 1548.33
10:29 -5760.94 -1008.44 1531.89
10:28 -5675.72 -1092.63 1372.49
10:27 -5581.14 -1040.57 1377.02
10:26 -5581.14 -1042.62 1396.85
10:25 -5419.55 -1005.34 1393.16
10:24 -4764.55 -1030.34 1334.78
10:23 -4482.80 -998.77 1309.07
10:22 -4444.75 -989.04 1315.58
10:21 -4405.59 -946.42 1317.37
10:20 -4405.59 -958.54 1204.55
10:19 -4010.16 -1015.93 1034.38
10:18 -2819.13 -1047.14 1020.36
10:17 -2572.48 -1067.34 1057.47
10:16 -2427.76 -1202.11 874.80
10:15 -2343.20 -1065.13 949.22
10:14 -2343.20 -1012.67 956.36
10:13 -2343.20 -981.48 974.57
10:12 -2343.20 -984.45 999.48
10:11 -2080.43 -985.93 1054.51
10:10 -2169.66 -1008.08 1021.93
10:09 -2169.66 -981.09 1044.22
10:08 -2018.42 -967.92 1051.22
10:07 -1946.35 -970.37 1078.96
10:06 -1946.35 -984.08 1082.52
10:05 -1767.35 -966.14 1090.47
10:04 -1713.02 -955.99 1128.97
10:03 -1713.02 -994.81 1152.12
10:02 -1640.91 -1004.06 1163.44
10:01 -1640.91 -965.34 1181.55
10:00 -1694.90 -972.44 971.23
09:59 -1524.83 -1049.38 824.92
09:58 -1524.83 -1023.40 787.97
09:57 -1524.83 -1005.95 782.05
09:56 -1434.94 -1079.17 826.38
09:55 -1434.94 -1120.23 713.63
09:54 -1467.94 -1176.06 664.60
09:53 -1560.47 -1258.41 537.96
09:52 -1520.87 -1229.56 601.27
09:51 -1520.87 -1336.00 369.03
09:50 -1388.02 -1413.02 222.17
09:49 -1281.07 -1257.66 272.01
09:48 -1192.76 -1222.96 291.29
09:47 -1121.68 -1237.00 247.83
09:46 -1087.56 -1232.75 105.70
09:45 -1087.56 -1281.04 -47.29
09:44 -1087.56 -1237.42 -54.55
09:43 -1109.96 -1285.26 -152.53
09:42 -1079.48 -1327.45 -223.02
09:41 -371.97 -1124.28 -53.69
09:40 -311.24 -1104.65 -148.04
09:39 -397.11 -863.03 -87.89
09:38 -281.86 -759.82 -9.80
09:37 -249.39 -637.17 60.18
09:36 -213.49 -674.29 140.21
09:35 -213.49 -585.43 220.27
09:34 -216.38 -362.55 207.83
09:33 -177.86 -319.70 126.43
09:32 -1.11 72.38 105.02
09:31 -0.98 -128.32 -73.53
09:30 19.47 8.51 -13.20
大单资金:-13098.96万元 成交额占比:-15.49%
中单资金:-9505.70万元 成交额占比:-11.24%
小单资金:332.55万元 成交额占比:0.39%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 6.52 -1.66% -22272.11 8154.78 -13098.96 -15.49% -9505.70 -11.24% 332.55 0.39%
20241120 6.63 1.53% 22716.04 18989.50 14936.33 12.86% 3219.62 2.77% 4560.09 3.93%
20241119 6.53 -3.26% -39403.98 56435.93 -25420.38 -14.84% -8699.06 -5.08% -5284.54 -3.08%
20241118 6.75 0.75% -181.80 67112.47 1003.73 0.47% 599.88 0.28% -1785.41 -0.84%
20241115 6.70 2.13% 36386.07 66539.78 30734.06 11.49% 6035.04 2.26% -383.03 -0.14%
20241114 6.56 -2.09% -7192.90 4578.13 -2264.24 -1.31% 335.90 0.19% -5264.56 -3.04%
20241113 6.70 5.35% 80285.81 24055.30 52382.76 15.59% 20527.03 6.11% 7376.02 2.20%
20241112 6.36 -2.45% -32384.01 -40489.21 -14743.84 -13.53% -8800.98 -8.08% -8839.19 -8.11%
20241111 6.52 0.15% -4772.91 -41255.14 431.04 0.45% 900.38 0.95% -6104.33 -6.41%
20241108 6.51 -0.91% -40312.64 -57053.02 -31227.59 -24.27% -8973.59 -6.97% -111.46 -0.09%
20241107 6.57 1.86% 30265.93 -17866.89 17212.93 11.72% 5748.10 3.91% 7304.90 4.97%
20241106 6.45 0.47% -10251.14 -60853.74 -12161.75 -9.93% 503.72 0.41% 1406.89 1.15%
20241105 6.42 0.47% -27451.22 -51040.30 -15509.77 -12.13% -7579.07 -5.93% -4362.38 -3.41%
20241104 6.39 -0.31% -26631.40 -43976.90 -15366.84 -21.42% -8382.51 -11.68% -2882.05 -4.02%
20241101 6.41 0.79% 11718.70 -23773.98 7958.54 8.77% -459.19 -0.51% 4219.35 4.65%
20241031 6.36 -1.70% -48770.80 -43537.51 -25773.92 -21.31% -20739.73 -17.15% -2257.15 -1.87%
20241030 6.47 -0.77% -491.45 -23899.77 -2348.31 -3.18% -3245.84 -4.40% 5102.70 6.92%
20241029 6.52 0.00% -15724.64 -40317.53 -8446.37 -9.16% -8003.77 -8.68% 725.50 0.79%
20241028 6.52 0.77% 7635.57 -28348.43 4836.08 4.90% 552.90 0.56% 2246.59 2.28%
20241025 6.47 -0.46% -25291.31 -9251.37 -11804.99 -11.39% -9029.13 -8.71% -4457.19 -4.30%
20241024 6.50 -1.37% -26870.86 15361.54 -6136.18 -5.78% -16035.80 -15.10% -4698.88 -4.43%
20241023 6.59 -0.90% -40981.61 26061.37 -18766.07 -13.96% -15300.34 -11.38% -6915.20 -5.14%
20241022 6.65 -0.15% -3947.22 51710.71 3522.73 2.71% -3627.19 -2.79% -3842.76 -2.96%
20241021 6.66 1.99% 27265.03 58680.21 23933.14 13.35% 5871.71 3.27% -2539.82 -1.42%
20241018 6.53 1.87% 17237.72 42133.27 12807.92 10.57% -370.29 -0.31% 4800.09 3.96%
20241017 6.41 -0.93% 2290.00 -13083.59 4563.65 5.28% 1124.58 1.30% -3398.23 -3.93%
20241016 6.47 0.62% 8726.61 17435.31 6883.27 9.13% 1058.53 1.40% 784.81 1.04%
20241015 6.43 -1.38% 3879.14 -8663.59 10492.23 9.84% -4264.65 -4.00% -2348.44 -2.20%
20241014 6.52 3.49% 27036.74 -55032.47 7386.20 4.27% 10898.67 6.30% 8751.87 5.06%
20241011 6.30 -5.12% -33938.05 -79178.60 -42408.94 -23.07% 4814.22 2.62% 3656.67 1.99%
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
  如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。

中国电信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29