601728中国电信 今日实时资金流向 |
15:00 |
-13098.96 |
-9505.70 |
332.55 |
14:59 |
-12703.26 |
-9505.00 |
209.90 |
14:58 |
-12703.26 |
-9505.00 |
209.90 |
14:57 |
-12703.26 |
-9505.00 |
207.09 |
14:56 |
-12805.78 |
-9398.89 |
218.55 |
14:55 |
-12805.78 |
-9259.53 |
280.81 |
14:54 |
-12961.48 |
-9206.69 |
244.99 |
14:53 |
-12887.78 |
-9096.84 |
238.47 |
14:52 |
-12987.91 |
-9136.35 |
209.68 |
14:51 |
-12987.91 |
-9071.99 |
260.79 |
14:50 |
-12987.91 |
-9076.40 |
269.02 |
14:49 |
-12948.46 |
-9065.80 |
231.80 |
14:48 |
-12948.46 |
-9060.82 |
199.13 |
14:47 |
-12948.46 |
-9097.82 |
217.21 |
14:46 |
-13004.07 |
-9153.81 |
145.90 |
14:45 |
-13197.16 |
-9207.78 |
107.96 |
14:44 |
-13231.79 |
-9219.56 |
70.54 |
14:43 |
-13231.79 |
-9261.02 |
-14.12 |
14:42 |
-13231.79 |
-9292.00 |
-31.82 |
14:41 |
-13231.79 |
-9254.13 |
-70.27 |
14:40 |
-13264.34 |
-9199.62 |
-18.70 |
14:39 |
-13347.67 |
-9205.07 |
-72.40 |
14:38 |
-13387.65 |
-9143.28 |
-55.59 |
14:37 |
-13555.08 |
-9087.27 |
68.35 |
14:36 |
-13517.91 |
-9058.67 |
135.86 |
14:35 |
-13517.91 |
-9084.23 |
126.05 |
14:34 |
-13554.50 |
-9091.62 |
77.12 |
14:33 |
-13515.50 |
-8991.01 |
124.59 |
14:32 |
-13508.84 |
-8921.97 |
150.96 |
14:31 |
-13473.09 |
-8804.73 |
263.51 |
14:30 |
-13434.09 |
-8772.00 |
254.02 |
14:29 |
-13588.66 |
-8712.26 |
235.10 |
14:28 |
-13457.62 |
-8595.96 |
233.53 |
14:27 |
-13457.62 |
-8590.09 |
279.00 |
14:26 |
-13561.76 |
-8523.01 |
264.09 |
14:25 |
-13561.76 |
-8520.33 |
268.93 |
14:24 |
-13561.76 |
-8479.00 |
318.34 |
14:23 |
-13522.18 |
-8458.97 |
327.22 |
14:22 |
-13639.62 |
-8369.21 |
357.10 |
14:21 |
-13639.62 |
-8322.77 |
347.96 |
14:20 |
-13639.62 |
-8277.74 |
386.60 |
14:19 |
-13663.87 |
-8260.89 |
56.13 |
14:18 |
-13759.23 |
-8023.50 |
209.06 |
14:17 |
-13365.39 |
-7364.17 |
673.97 |
14:16 |
-13365.39 |
-7343.09 |
710.85 |
14:15 |
-13365.39 |
-7313.66 |
731.92 |
14:14 |
-13391.95 |
-7203.75 |
785.02 |
14:13 |
-13285.11 |
-6928.94 |
863.37 |
14:12 |
-13129.11 |
-6919.73 |
864.61 |
14:11 |
-12888.61 |
-6893.58 |
815.20 |
14:10 |
-12730.98 |
-6795.13 |
874.88 |
14:09 |
-12692.76 |
-6671.39 |
919.56 |
14:08 |
-12646.03 |
-6635.41 |
925.32 |
14:07 |
-11479.00 |
-6010.82 |
1256.18 |
14:06 |
-11448.27 |
-6003.73 |
1267.32 |
14:05 |
-11448.27 |
-5961.82 |
1230.33 |
14:04 |
-11415.72 |
-5906.69 |
1365.71 |
14:03 |
-11415.72 |
-5931.61 |
1403.32 |
14:02 |
-11450.14 |
-5935.66 |
1419.90 |
14:01 |
-11450.14 |
-5924.61 |
1431.39 |
14:00 |
-11364.99 |
-5909.79 |
1452.39 |
13:59 |
-11364.99 |
-5862.72 |
1514.22 |
13:58 |
-11364.99 |
-5857.26 |
1503.49 |
13:57 |
-11364.99 |
-5823.27 |
1537.06 |
13:56 |
-11226.83 |
-5680.16 |
1560.95 |
13:55 |
-10930.44 |
-5429.05 |
1797.67 |
13:54 |
-10822.27 |
-5379.89 |
1851.50 |
13:53 |
-10775.13 |
-5323.60 |
1882.06 |
13:52 |
-10827.37 |
-5336.93 |
1831.94 |
13:51 |
-10673.78 |
-5329.23 |
1834.05 |
13:50 |
-10673.78 |
-5303.26 |
1885.55 |
13:49 |
-10721.50 |
-5243.80 |
1873.03 |
13:48 |
-10811.48 |
-5262.14 |
1866.63 |
13:47 |
-10811.48 |
-5229.81 |
1879.11 |
13:46 |
-10880.83 |
-5194.09 |
1880.78 |
13:45 |
-10880.83 |
-5176.29 |
1890.14 |
13:44 |
-10880.83 |
-5176.40 |
1897.74 |
13:43 |
-10880.83 |
-5237.83 |
1836.95 |
13:42 |
-10880.83 |
-5260.22 |
1820.43 |
13:41 |
-10880.83 |
-5295.82 |
1786.42 |
13:40 |
-10880.83 |
-5332.30 |
1733.20 |
13:39 |
-10880.83 |
-5328.99 |
1727.94 |
13:38 |
-10880.83 |
-5293.00 |
1732.07 |
13:37 |
-10880.83 |
-5311.27 |
1727.15 |
13:36 |
-10880.83 |
-5312.19 |
1724.03 |
13:35 |
-10880.83 |
-5321.08 |
1708.03 |
13:34 |
-10880.83 |
-5421.17 |
1697.73 |
13:33 |
-10817.59 |
-5391.18 |
1848.77 |
13:32 |
-10817.59 |
-5328.13 |
1883.43 |
13:31 |
-10772.93 |
-5333.37 |
1895.39 |
13:30 |
-10772.93 |
-5333.40 |
1888.04 |
13:29 |
-10697.10 |
-5173.70 |
1986.08 |
13:28 |
-10613.45 |
-5089.56 |
1999.92 |
13:27 |
-10613.45 |
-5005.08 |
1977.08 |
13:26 |
-10613.45 |
-4939.66 |
1843.90 |
13:25 |
-10613.45 |
-4835.81 |
1838.89 |
13:24 |
-10569.31 |
-4755.85 |
1883.72 |
13:23 |
-10569.31 |
-4618.46 |
1879.15 |
13:22 |
-10511.67 |
-4515.00 |
1871.41 |
13:21 |
-10511.59 |
-4435.55 |
1854.73 |
13:20 |
-10430.09 |
-4455.52 |
1832.41 |
13:19 |
-10077.49 |
-4333.27 |
1848.81 |
13:18 |
-10077.49 |
-4277.09 |
1846.75 |
13:17 |
-10012.29 |
-4296.68 |
1794.30 |
13:16 |
-10045.52 |
-4238.07 |
1837.43 |
13:15 |
-9913.69 |
-4187.77 |
1651.24 |
13:14 |
-9947.45 |
-4129.06 |
1626.08 |
13:13 |
-10033.66 |
-4236.88 |
1552.32 |
13:12 |
-10033.66 |
-4158.30 |
1519.44 |
13:11 |
-10033.66 |
-3999.60 |
1527.91 |
13:10 |
-9883.93 |
-3863.97 |
1522.66 |
13:09 |
-9851.38 |
-3751.37 |
1531.72 |
13:08 |
-9851.38 |
-3641.50 |
1535.40 |
13:07 |
-9552.37 |
-3559.41 |
1658.18 |
13:06 |
-9598.08 |
-3395.92 |
1754.65 |
13:05 |
-9556.81 |
-3352.23 |
1759.50 |
13:04 |
-9556.81 |
-3224.70 |
1759.93 |
13:03 |
-9556.81 |
-3121.69 |
1756.95 |
13:02 |
-9524.21 |
-3062.47 |
1757.44 |
13:01 |
-9524.21 |
-2957.57 |
1785.86 |
11:30 |
-9069.94 |
-2853.88 |
1814.70 |
11:29 |
-9069.94 |
-2820.40 |
1793.50 |
11:28 |
-9283.07 |
-2807.87 |
1740.17 |
11:27 |
-9283.07 |
-2761.83 |
1742.09 |
11:26 |
-9283.07 |
-2694.41 |
1736.96 |
11:25 |
-9283.07 |
-2651.83 |
1739.67 |
11:24 |
-9327.22 |
-2623.95 |
1733.75 |
11:23 |
-9327.22 |
-2638.16 |
1749.21 |
11:22 |
-9327.22 |
-2633.27 |
1749.23 |
11:21 |
-9253.50 |
-2603.30 |
1763.39 |
11:20 |
-9269.11 |
-2541.23 |
1735.02 |
11:19 |
-9306.20 |
-2548.57 |
1689.14 |
11:18 |
-9457.04 |
-2444.06 |
1587.90 |
11:17 |
-9457.04 |
-2434.81 |
1597.21 |
11:16 |
-9457.04 |
-2369.50 |
1556.50 |
11:15 |
-9282.50 |
-2021.91 |
1719.95 |
11:14 |
-9282.50 |
-1924.12 |
1750.03 |
11:13 |
-9214.69 |
-1946.92 |
1784.67 |
11:12 |
-8577.82 |
-1710.77 |
1918.15 |
11:11 |
-8577.82 |
-1709.48 |
1930.15 |
11:10 |
-8577.82 |
-1739.56 |
1875.98 |
11:09 |
-8688.68 |
-1683.42 |
1863.21 |
11:08 |
-8688.68 |
-1700.52 |
1829.00 |
11:07 |
-8711.63 |
-1718.96 |
1795.27 |
11:06 |
-8666.05 |
-1705.32 |
1803.08 |
11:05 |
-8633.40 |
-1692.08 |
1793.11 |
11:04 |
-8633.40 |
-1677.02 |
1767.18 |
11:03 |
-8633.40 |
-1645.07 |
1784.07 |
11:02 |
-8633.40 |
-1604.91 |
1793.71 |
11:01 |
-8633.40 |
-1604.91 |
1792.55 |
11:00 |
-8633.40 |
-1600.17 |
1785.66 |
10:59 |
-8633.40 |
-1607.46 |
1805.98 |
10:58 |
-8633.40 |
-1648.33 |
1794.30 |
10:57 |
-8585.66 |
-1554.96 |
1775.39 |
10:56 |
-8585.66 |
-1560.22 |
1748.82 |
10:55 |
-8548.50 |
-1579.99 |
1718.52 |
10:54 |
-8314.44 |
-1557.43 |
1697.71 |
10:53 |
-8401.88 |
-1554.31 |
1716.53 |
10:52 |
-8473.10 |
-1575.38 |
1611.20 |
10:51 |
-8660.86 |
-1591.14 |
1601.15 |
10:50 |
-8651.35 |
-1542.83 |
1592.32 |
10:49 |
-8651.35 |
-1553.55 |
1539.86 |
10:48 |
-8440.50 |
-1466.12 |
1597.24 |
10:47 |
-8440.50 |
-1423.01 |
1598.51 |
10:46 |
-8429.79 |
-1594.18 |
1476.23 |
10:45 |
-8256.87 |
-1555.17 |
1429.14 |
10:44 |
-7748.84 |
-1483.03 |
1444.66 |
10:43 |
-6962.21 |
-1355.07 |
1548.72 |
10:42 |
-6962.21 |
-1434.66 |
1570.60 |
10:41 |
-6962.21 |
-1442.83 |
1588.50 |
10:40 |
-6862.08 |
-1397.44 |
1572.28 |
10:39 |
-6862.08 |
-1387.09 |
1567.39 |
10:38 |
-6833.55 |
-1400.48 |
1547.04 |
10:37 |
-6649.36 |
-1289.35 |
1570.65 |
10:36 |
-6551.11 |
-1244.89 |
1561.61 |
10:35 |
-6575.55 |
-1184.83 |
1587.95 |
10:34 |
-6002.81 |
-1063.95 |
1668.30 |
10:33 |
-5823.92 |
-1092.76 |
1658.43 |
10:32 |
-5839.86 |
-1157.08 |
1570.15 |
10:31 |
-5715.48 |
-1091.32 |
1577.30 |
10:30 |
-5715.48 |
-1056.69 |
1548.33 |
10:29 |
-5760.94 |
-1008.44 |
1531.89 |
10:28 |
-5675.72 |
-1092.63 |
1372.49 |
10:27 |
-5581.14 |
-1040.57 |
1377.02 |
10:26 |
-5581.14 |
-1042.62 |
1396.85 |
10:25 |
-5419.55 |
-1005.34 |
1393.16 |
10:24 |
-4764.55 |
-1030.34 |
1334.78 |
10:23 |
-4482.80 |
-998.77 |
1309.07 |
10:22 |
-4444.75 |
-989.04 |
1315.58 |
10:21 |
-4405.59 |
-946.42 |
1317.37 |
10:20 |
-4405.59 |
-958.54 |
1204.55 |
10:19 |
-4010.16 |
-1015.93 |
1034.38 |
10:18 |
-2819.13 |
-1047.14 |
1020.36 |
10:17 |
-2572.48 |
-1067.34 |
1057.47 |
10:16 |
-2427.76 |
-1202.11 |
874.80 |
10:15 |
-2343.20 |
-1065.13 |
949.22 |
10:14 |
-2343.20 |
-1012.67 |
956.36 |
10:13 |
-2343.20 |
-981.48 |
974.57 |
10:12 |
-2343.20 |
-984.45 |
999.48 |
10:11 |
-2080.43 |
-985.93 |
1054.51 |
10:10 |
-2169.66 |
-1008.08 |
1021.93 |
10:09 |
-2169.66 |
-981.09 |
1044.22 |
10:08 |
-2018.42 |
-967.92 |
1051.22 |
10:07 |
-1946.35 |
-970.37 |
1078.96 |
10:06 |
-1946.35 |
-984.08 |
1082.52 |
10:05 |
-1767.35 |
-966.14 |
1090.47 |
10:04 |
-1713.02 |
-955.99 |
1128.97 |
10:03 |
-1713.02 |
-994.81 |
1152.12 |
10:02 |
-1640.91 |
-1004.06 |
1163.44 |
10:01 |
-1640.91 |
-965.34 |
1181.55 |
10:00 |
-1694.90 |
-972.44 |
971.23 |
09:59 |
-1524.83 |
-1049.38 |
824.92 |
09:58 |
-1524.83 |
-1023.40 |
787.97 |
09:57 |
-1524.83 |
-1005.95 |
782.05 |
09:56 |
-1434.94 |
-1079.17 |
826.38 |
09:55 |
-1434.94 |
-1120.23 |
713.63 |
09:54 |
-1467.94 |
-1176.06 |
664.60 |
09:53 |
-1560.47 |
-1258.41 |
537.96 |
09:52 |
-1520.87 |
-1229.56 |
601.27 |
09:51 |
-1520.87 |
-1336.00 |
369.03 |
09:50 |
-1388.02 |
-1413.02 |
222.17 |
09:49 |
-1281.07 |
-1257.66 |
272.01 |
09:48 |
-1192.76 |
-1222.96 |
291.29 |
09:47 |
-1121.68 |
-1237.00 |
247.83 |
09:46 |
-1087.56 |
-1232.75 |
105.70 |
09:45 |
-1087.56 |
-1281.04 |
-47.29 |
09:44 |
-1087.56 |
-1237.42 |
-54.55 |
09:43 |
-1109.96 |
-1285.26 |
-152.53 |
09:42 |
-1079.48 |
-1327.45 |
-223.02 |
09:41 |
-371.97 |
-1124.28 |
-53.69 |
09:40 |
-311.24 |
-1104.65 |
-148.04 |
09:39 |
-397.11 |
-863.03 |
-87.89 |
09:38 |
-281.86 |
-759.82 |
-9.80 |
09:37 |
-249.39 |
-637.17 |
60.18 |
09:36 |
-213.49 |
-674.29 |
140.21 |
09:35 |
-213.49 |
-585.43 |
220.27 |
09:34 |
-216.38 |
-362.55 |
207.83 |
09:33 |
-177.86 |
-319.70 |
126.43 |
09:32 |
-1.11 |
72.38 |
105.02 |
09:31 |
-0.98 |
-128.32 |
-73.53 |
09:30 |
19.47 |
8.51 |
-13.20 |
|
大单资金:-13098.96万元 |
成交额占比:-15.49% |
中单资金:-9505.70万元 |
成交额占比:-11.24% |
小单资金:332.55万元 |
成交额占比:0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
6.52 |
-1.66% |
-22272.11 |
8154.78 |
-13098.96 |
-15.49% |
-9505.70 |
-11.24% |
332.55 |
0.39% |
20241120 |
6.63 |
1.53% |
22716.04 |
18989.50 |
14936.33 |
12.86% |
3219.62 |
2.77% |
4560.09 |
3.93% |
20241119 |
6.53 |
-3.26% |
-39403.98 |
56435.93 |
-25420.38 |
-14.84% |
-8699.06 |
-5.08% |
-5284.54 |
-3.08% |
20241118 |
6.75 |
0.75% |
-181.80 |
67112.47 |
1003.73 |
0.47% |
599.88 |
0.28% |
-1785.41 |
-0.84% |
20241115 |
6.70 |
2.13% |
36386.07 |
66539.78 |
30734.06 |
11.49% |
6035.04 |
2.26% |
-383.03 |
-0.14% |
20241114 |
6.56 |
-2.09% |
-7192.90 |
4578.13 |
-2264.24 |
-1.31% |
335.90 |
0.19% |
-5264.56 |
-3.04% |
20241113 |
6.70 |
5.35% |
80285.81 |
24055.30 |
52382.76 |
15.59% |
20527.03 |
6.11% |
7376.02 |
2.20% |
20241112 |
6.36 |
-2.45% |
-32384.01 |
-40489.21 |
-14743.84 |
-13.53% |
-8800.98 |
-8.08% |
-8839.19 |
-8.11% |
20241111 |
6.52 |
0.15% |
-4772.91 |
-41255.14 |
431.04 |
0.45% |
900.38 |
0.95% |
-6104.33 |
-6.41% |
20241108 |
6.51 |
-0.91% |
-40312.64 |
-57053.02 |
-31227.59 |
-24.27% |
-8973.59 |
-6.97% |
-111.46 |
-0.09% |
20241107 |
6.57 |
1.86% |
30265.93 |
-17866.89 |
17212.93 |
11.72% |
5748.10 |
3.91% |
7304.90 |
4.97% |
20241106 |
6.45 |
0.47% |
-10251.14 |
-60853.74 |
-12161.75 |
-9.93% |
503.72 |
0.41% |
1406.89 |
1.15% |
20241105 |
6.42 |
0.47% |
-27451.22 |
-51040.30 |
-15509.77 |
-12.13% |
-7579.07 |
-5.93% |
-4362.38 |
-3.41% |
20241104 |
6.39 |
-0.31% |
-26631.40 |
-43976.90 |
-15366.84 |
-21.42% |
-8382.51 |
-11.68% |
-2882.05 |
-4.02% |
20241101 |
6.41 |
0.79% |
11718.70 |
-23773.98 |
7958.54 |
8.77% |
-459.19 |
-0.51% |
4219.35 |
4.65% |
20241031 |
6.36 |
-1.70% |
-48770.80 |
-43537.51 |
-25773.92 |
-21.31% |
-20739.73 |
-17.15% |
-2257.15 |
-1.87% |
20241030 |
6.47 |
-0.77% |
-491.45 |
-23899.77 |
-2348.31 |
-3.18% |
-3245.84 |
-4.40% |
5102.70 |
6.92% |
20241029 |
6.52 |
0.00% |
-15724.64 |
-40317.53 |
-8446.37 |
-9.16% |
-8003.77 |
-8.68% |
725.50 |
0.79% |
20241028 |
6.52 |
0.77% |
7635.57 |
-28348.43 |
4836.08 |
4.90% |
552.90 |
0.56% |
2246.59 |
2.28% |
20241025 |
6.47 |
-0.46% |
-25291.31 |
-9251.37 |
-11804.99 |
-11.39% |
-9029.13 |
-8.71% |
-4457.19 |
-4.30% |
20241024 |
6.50 |
-1.37% |
-26870.86 |
15361.54 |
-6136.18 |
-5.78% |
-16035.80 |
-15.10% |
-4698.88 |
-4.43% |
20241023 |
6.59 |
-0.90% |
-40981.61 |
26061.37 |
-18766.07 |
-13.96% |
-15300.34 |
-11.38% |
-6915.20 |
-5.14% |
20241022 |
6.65 |
-0.15% |
-3947.22 |
51710.71 |
3522.73 |
2.71% |
-3627.19 |
-2.79% |
-3842.76 |
-2.96% |
20241021 |
6.66 |
1.99% |
27265.03 |
58680.21 |
23933.14 |
13.35% |
5871.71 |
3.27% |
-2539.82 |
-1.42% |
20241018 |
6.53 |
1.87% |
17237.72 |
42133.27 |
12807.92 |
10.57% |
-370.29 |
-0.31% |
4800.09 |
3.96% |
20241017 |
6.41 |
-0.93% |
2290.00 |
-13083.59 |
4563.65 |
5.28% |
1124.58 |
1.30% |
-3398.23 |
-3.93% |
20241016 |
6.47 |
0.62% |
8726.61 |
17435.31 |
6883.27 |
9.13% |
1058.53 |
1.40% |
784.81 |
1.04% |
20241015 |
6.43 |
-1.38% |
3879.14 |
-8663.59 |
10492.23 |
9.84% |
-4264.65 |
-4.00% |
-2348.44 |
-2.20% |
20241014 |
6.52 |
3.49% |
27036.74 |
-55032.47 |
7386.20 |
4.27% |
10898.67 |
6.30% |
8751.87 |
5.06% |
20241011 |
6.30 |
-5.12% |
-33938.05 |
-79178.60 |
-42408.94 |
-23.07% |
4814.22 |
2.62% |
3656.67 |
1.99% |
601728中国电信 大单资金流向:成交单大于等于6万股或者30万元以上。
601728中国电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601728中国电信 小单资金流向:成交单小于1万股或5万元。
如何看中国电信[601728]资金流向的流入和流出呢?什么是中国电信[601728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电信[601728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国电信[601728]资金流向的计算方法不同,所以数据会有不一致的情况。
|