688281华秦科技 今日实时资金流向 |
15:00 |
1460.96 |
491.27 |
0.00 |
14:59 |
1317.33 |
431.58 |
0.00 |
14:58 |
1317.33 |
431.58 |
0.00 |
14:57 |
1317.33 |
424.25 |
0.00 |
14:56 |
1317.33 |
417.81 |
0.00 |
14:55 |
1317.33 |
407.43 |
0.00 |
14:54 |
1317.33 |
377.47 |
0.00 |
14:53 |
1317.33 |
383.99 |
0.00 |
14:52 |
1317.33 |
353.50 |
0.00 |
14:51 |
1199.99 |
331.04 |
0.00 |
14:50 |
1199.99 |
332.52 |
0.00 |
14:49 |
1176.26 |
338.07 |
0.00 |
14:48 |
947.66 |
291.84 |
0.00 |
14:47 |
1006.13 |
259.91 |
0.00 |
14:46 |
1006.13 |
212.11 |
0.00 |
14:45 |
858.47 |
202.03 |
0.00 |
14:44 |
833.09 |
162.41 |
0.00 |
14:43 |
889.49 |
139.14 |
0.00 |
14:42 |
947.37 |
148.02 |
0.00 |
14:41 |
1043.35 |
183.90 |
0.00 |
14:40 |
1043.35 |
200.39 |
0.00 |
14:39 |
1020.12 |
186.56 |
0.00 |
14:38 |
1041.55 |
153.78 |
0.00 |
14:37 |
1141.03 |
159.25 |
0.00 |
14:36 |
1085.46 |
190.88 |
0.00 |
14:35 |
1073.97 |
201.02 |
0.00 |
14:34 |
1073.97 |
206.16 |
0.00 |
14:33 |
1102.14 |
189.60 |
0.00 |
14:32 |
1130.35 |
208.77 |
0.00 |
14:31 |
1091.43 |
207.83 |
0.00 |
14:30 |
1094.23 |
215.35 |
0.00 |
14:29 |
1066.61 |
223.35 |
0.00 |
14:28 |
1122.87 |
231.26 |
0.00 |
14:27 |
1151.08 |
209.31 |
0.00 |
14:26 |
1179.72 |
211.95 |
0.00 |
14:25 |
1207.97 |
237.33 |
0.00 |
14:24 |
1207.97 |
242.98 |
0.00 |
14:23 |
1176.52 |
226.01 |
0.00 |
14:22 |
1176.52 |
209.06 |
0.00 |
14:21 |
1171.68 |
206.70 |
0.00 |
14:20 |
1171.68 |
226.61 |
0.00 |
14:19 |
1171.68 |
206.82 |
0.00 |
14:18 |
1167.90 |
179.54 |
0.00 |
14:17 |
1167.90 |
158.83 |
0.00 |
14:16 |
1167.90 |
134.14 |
0.00 |
14:15 |
1195.73 |
121.57 |
0.00 |
14:14 |
1161.90 |
135.03 |
0.00 |
14:13 |
1201.38 |
136.70 |
0.00 |
14:12 |
1201.38 |
114.58 |
0.00 |
14:11 |
1201.38 |
159.54 |
0.00 |
14:10 |
1158.54 |
148.78 |
0.00 |
14:09 |
1186.71 |
148.86 |
0.00 |
14:08 |
1218.27 |
156.98 |
0.00 |
14:07 |
1218.27 |
159.80 |
0.00 |
14:06 |
1243.17 |
183.65 |
0.00 |
14:05 |
1271.37 |
198.31 |
0.00 |
14:04 |
1271.37 |
194.84 |
0.00 |
14:03 |
1271.37 |
173.55 |
0.00 |
14:02 |
1271.37 |
156.63 |
0.00 |
14:01 |
1299.54 |
156.63 |
0.00 |
14:00 |
1325.55 |
154.94 |
0.00 |
13:59 |
1325.55 |
106.94 |
0.00 |
13:58 |
1325.55 |
126.65 |
0.00 |
13:57 |
1368.12 |
151.43 |
0.00 |
13:56 |
1317.39 |
150.62 |
0.00 |
13:55 |
1232.85 |
171.71 |
0.00 |
13:54 |
1204.66 |
215.85 |
0.00 |
13:53 |
1204.66 |
220.47 |
0.00 |
13:52 |
1204.66 |
220.18 |
0.00 |
13:51 |
1204.66 |
214.54 |
0.00 |
13:50 |
1204.66 |
211.74 |
0.00 |
13:49 |
1148.35 |
191.09 |
0.00 |
13:48 |
1148.35 |
240.62 |
0.00 |
13:47 |
1148.35 |
224.70 |
0.00 |
13:46 |
1176.51 |
218.87 |
0.00 |
13:45 |
1204.67 |
209.36 |
0.00 |
13:44 |
1204.67 |
167.69 |
0.00 |
13:43 |
1204.67 |
178.95 |
0.00 |
13:42 |
1232.79 |
173.55 |
0.00 |
13:41 |
1232.79 |
185.76 |
0.00 |
13:40 |
1232.79 |
194.24 |
0.00 |
13:39 |
1204.67 |
196.12 |
0.00 |
13:38 |
1176.34 |
183.74 |
0.00 |
13:37 |
1170.69 |
165.05 |
0.00 |
13:36 |
1125.63 |
193.78 |
0.00 |
13:35 |
1049.75 |
199.46 |
0.00 |
13:34 |
1029.04 |
203.22 |
0.00 |
13:33 |
1054.30 |
259.35 |
0.00 |
13:32 |
1054.30 |
277.33 |
0.00 |
13:31 |
1054.30 |
263.83 |
0.00 |
13:30 |
1054.30 |
267.76 |
0.00 |
13:29 |
1082.48 |
306.07 |
0.00 |
13:28 |
1082.48 |
280.55 |
0.00 |
13:27 |
1082.48 |
232.03 |
0.00 |
13:26 |
1054.39 |
194.63 |
0.00 |
13:25 |
1055.92 |
165.33 |
0.00 |
13:24 |
1089.01 |
156.46 |
0.00 |
13:23 |
1089.01 |
151.26 |
0.00 |
13:22 |
1089.01 |
123.96 |
0.00 |
13:21 |
1089.01 |
76.37 |
0.00 |
13:20 |
1089.01 |
70.34 |
0.00 |
13:19 |
1115.94 |
76.39 |
0.00 |
13:18 |
1115.94 |
0.19 |
0.00 |
13:17 |
1083.44 |
-16.06 |
0.00 |
13:16 |
1053.87 |
-1.32 |
0.00 |
13:15 |
1053.87 |
-8.99 |
0.00 |
13:14 |
1053.87 |
-50.87 |
0.00 |
13:13 |
1053.87 |
-56.22 |
0.00 |
13:12 |
1053.87 |
-56.22 |
0.00 |
13:11 |
986.78 |
4.25 |
0.00 |
13:10 |
986.78 |
-14.54 |
0.00 |
13:09 |
986.78 |
-31.35 |
0.00 |
13:08 |
986.78 |
-46.43 |
0.00 |
13:07 |
986.78 |
-46.43 |
0.00 |
13:06 |
986.78 |
-40.47 |
0.00 |
13:05 |
959.17 |
-68.37 |
0.00 |
13:04 |
988.29 |
-79.85 |
0.00 |
13:03 |
988.29 |
-100.18 |
0.00 |
13:02 |
1021.38 |
-116.88 |
0.00 |
13:01 |
1021.38 |
-104.75 |
0.00 |
11:30 |
993.81 |
-110.45 |
0.00 |
11:29 |
1015.36 |
-96.94 |
0.00 |
11:28 |
1041.11 |
-90.17 |
0.00 |
11:27 |
1041.11 |
-90.17 |
0.00 |
11:26 |
1041.11 |
-82.45 |
0.00 |
11:25 |
1041.11 |
-82.45 |
0.00 |
11:24 |
1041.11 |
-83.94 |
0.00 |
11:23 |
1041.11 |
-98.31 |
0.00 |
11:22 |
1068.15 |
-116.99 |
0.00 |
11:21 |
1090.27 |
-86.76 |
0.00 |
11:20 |
1119.75 |
-52.44 |
0.00 |
11:19 |
1119.75 |
-59.63 |
0.00 |
11:18 |
1119.75 |
-65.52 |
0.00 |
11:17 |
1119.75 |
-71.26 |
0.00 |
11:16 |
1119.75 |
-38.09 |
0.00 |
11:15 |
1119.75 |
-30.22 |
0.00 |
11:14 |
1119.75 |
-15.78 |
0.00 |
11:13 |
1119.75 |
-26.12 |
0.00 |
11:12 |
1119.75 |
-26.12 |
0.00 |
11:11 |
1119.75 |
-17.31 |
0.00 |
11:10 |
1157.61 |
-19.74 |
0.00 |
11:09 |
1157.61 |
-24.95 |
0.00 |
11:08 |
1157.61 |
-41.62 |
0.00 |
11:07 |
1157.61 |
-63.34 |
0.00 |
11:06 |
1157.61 |
-63.34 |
0.00 |
11:05 |
1157.61 |
-75.48 |
0.00 |
11:04 |
1157.61 |
-71.97 |
0.00 |
11:03 |
1157.61 |
-45.34 |
0.00 |
11:02 |
1157.61 |
-65.35 |
0.00 |
11:01 |
1157.61 |
-59.80 |
0.00 |
11:00 |
1157.61 |
-76.44 |
0.00 |
10:59 |
1157.61 |
-106.01 |
0.00 |
10:58 |
1157.61 |
-100.81 |
0.00 |
10:57 |
1157.61 |
-95.52 |
0.00 |
10:56 |
1193.10 |
-106.85 |
0.00 |
10:55 |
1193.10 |
-113.50 |
0.00 |
10:54 |
1193.10 |
-94.89 |
0.00 |
10:53 |
1193.10 |
-59.77 |
0.00 |
10:52 |
1193.10 |
-65.76 |
0.00 |
10:51 |
1233.48 |
-31.55 |
0.00 |
10:50 |
1384.44 |
-13.49 |
0.00 |
10:49 |
1436.25 |
54.77 |
0.00 |
10:48 |
1436.25 |
70.48 |
0.00 |
10:47 |
1436.25 |
68.38 |
0.00 |
10:46 |
1436.25 |
54.43 |
0.00 |
10:45 |
1436.25 |
137.29 |
0.00 |
10:44 |
1436.25 |
144.79 |
0.00 |
10:43 |
1436.25 |
134.97 |
0.00 |
10:42 |
1436.25 |
142.95 |
0.00 |
10:41 |
1385.77 |
123.28 |
0.00 |
10:40 |
1385.77 |
99.44 |
0.00 |
10:39 |
1385.77 |
108.36 |
0.00 |
10:38 |
1405.58 |
245.63 |
0.00 |
10:37 |
1437.06 |
217.96 |
0.00 |
10:36 |
1437.06 |
217.96 |
0.00 |
10:35 |
1460.61 |
224.23 |
0.00 |
10:34 |
1460.61 |
245.08 |
0.00 |
10:33 |
1460.61 |
268.69 |
0.00 |
10:32 |
1551.51 |
291.07 |
0.00 |
10:31 |
1551.51 |
316.86 |
0.00 |
10:30 |
1551.51 |
330.69 |
0.00 |
10:29 |
1551.51 |
319.94 |
0.00 |
10:28 |
1551.51 |
365.65 |
0.00 |
10:27 |
1576.49 |
321.06 |
0.00 |
10:26 |
1576.49 |
351.04 |
0.00 |
10:25 |
1576.49 |
333.55 |
0.00 |
10:24 |
1576.49 |
303.35 |
0.00 |
10:23 |
1604.76 |
295.40 |
0.00 |
10:22 |
1604.76 |
313.50 |
0.00 |
10:21 |
1634.72 |
313.50 |
0.00 |
10:20 |
1662.93 |
322.57 |
0.00 |
10:19 |
1662.93 |
322.29 |
0.00 |
10:18 |
1662.93 |
333.14 |
0.00 |
10:17 |
1546.39 |
325.47 |
0.00 |
10:16 |
1495.69 |
269.18 |
0.00 |
10:15 |
821.07 |
229.76 |
0.00 |
10:14 |
742.86 |
148.06 |
0.00 |
10:13 |
742.86 |
142.43 |
0.00 |
10:12 |
742.86 |
148.06 |
0.00 |
10:11 |
742.86 |
145.50 |
0.00 |
10:10 |
686.78 |
172.91 |
0.00 |
10:09 |
686.78 |
172.25 |
0.00 |
10:08 |
698.71 |
103.72 |
0.00 |
10:07 |
698.71 |
117.95 |
0.00 |
10:06 |
698.71 |
56.70 |
0.00 |
10:05 |
698.71 |
56.70 |
0.00 |
10:04 |
698.71 |
94.75 |
0.00 |
10:03 |
698.11 |
119.27 |
0.00 |
10:02 |
699.23 |
92.54 |
0.00 |
10:01 |
699.23 |
98.00 |
0.00 |
10:00 |
699.23 |
91.81 |
0.00 |
09:59 |
665.60 |
77.88 |
0.00 |
09:58 |
638.63 |
54.03 |
0.00 |
09:57 |
638.63 |
55.42 |
0.00 |
09:56 |
596.51 |
40.68 |
0.00 |
09:55 |
596.51 |
33.47 |
0.00 |
09:54 |
536.51 |
42.44 |
0.00 |
09:53 |
536.51 |
42.44 |
0.00 |
09:52 |
536.51 |
58.25 |
0.00 |
09:51 |
484.47 |
55.43 |
0.00 |
09:50 |
492.18 |
90.54 |
0.00 |
09:49 |
492.18 |
86.27 |
0.00 |
09:48 |
492.18 |
90.97 |
0.00 |
09:47 |
492.18 |
81.44 |
0.00 |
09:46 |
492.18 |
63.74 |
0.00 |
09:45 |
514.71 |
111.33 |
0.00 |
09:44 |
514.71 |
135.22 |
0.00 |
09:43 |
542.87 |
48.66 |
0.00 |
09:42 |
473.54 |
28.22 |
0.00 |
09:41 |
333.02 |
12.28 |
0.00 |
09:40 |
249.95 |
50.08 |
0.00 |
09:39 |
202.83 |
37.26 |
0.00 |
09:38 |
52.05 |
20.15 |
0.00 |
09:37 |
16.20 |
29.06 |
0.00 |
09:36 |
16.20 |
43.26 |
0.00 |
09:35 |
-3.85 |
54.29 |
0.00 |
09:34 |
-3.85 |
20.12 |
0.00 |
09:33 |
-3.85 |
8.94 |
0.00 |
09:32 |
-22.29 |
-59.90 |
0.00 |
09:31 |
0.00 |
30.13 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1460.96万元 |
成交额占比:5.53% |
中单资金:491.27万元 |
成交额占比:1.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
56.17 |
0.95% |
1382.83 |
210.92 |
1460.96 |
5.53% |
491.27 |
1.86% |
-569.40 |
-2.16% |
20250612 |
55.64 |
-0.11% |
-957.19 |
-1665.28 |
-487.75 |
-5.50% |
-215.12 |
-2.43% |
-254.32 |
-2.87% |
20250611 |
55.70 |
1.31% |
717.53 |
-1620.93 |
-352.51 |
-2.99% |
531.03 |
4.51% |
539.01 |
4.58% |
20250610 |
54.98 |
-2.50% |
-3391.92 |
-1315.35 |
-1146.17 |
-10.18% |
-1363.52 |
-12.11% |
-882.23 |
-7.83% |
20250609 |
56.39 |
2.96% |
1424.33 |
122.03 |
736.39 |
3.84% |
460.23 |
2.40% |
227.71 |
1.19% |
20250606 |
54.77 |
0.55% |
-1084.11 |
-449.15 |
-415.24 |
-4.80% |
-336.40 |
-3.89% |
-332.47 |
-3.84% |
20250605 |
54.47 |
-0.57% |
-856.80 |
11.39 |
-443.40 |
-5.68% |
-86.14 |
-1.10% |
-327.26 |
-4.19% |
20250604 |
54.78 |
0.53% |
-317.19 |
885.96 |
-46.93 |
-0.61% |
-134.90 |
-1.75% |
-135.36 |
-1.76% |
20250603 |
54.49 |
0.06% |
-348.04 |
335.55 |
291.21 |
2.30% |
166.20 |
1.31% |
-805.45 |
-6.35% |
20250530 |
54.46 |
-1.54% |
-871.07 |
402.82 |
165.21 |
1.89% |
-235.91 |
-2.70% |
-800.37 |
-9.17% |
20250529 |
77.95 |
1.55% |
-9.41 |
-204.47 |
45.30 |
0.49% |
-368.98 |
-4.02% |
314.27 |
3.42% |
20250528 |
76.76 |
0.66% |
132.98 |
-696.47 |
431.17 |
6.37% |
-196.31 |
-2.90% |
-101.88 |
-1.50% |
20250527 |
76.26 |
-0.31% |
-1573.57 |
-1394.78 |
-597.34 |
-7.39% |
-663.33 |
-8.21% |
-312.90 |
-3.87% |
20250526 |
76.50 |
1.93% |
1457.93 |
-665.03 |
358.48 |
4.84% |
574.88 |
7.77% |
524.57 |
7.09% |
20250523 |
75.05 |
-1.25% |
-1382.50 |
-830.33 |
-442.08 |
-7.02% |
-525.77 |
-8.35% |
-414.65 |
-6.58% |
20250522 |
76.00 |
0.53% |
-221.29 |
-351.09 |
-446.70 |
-3.85% |
372.84 |
3.21% |
-147.43 |
-1.27% |
20250521 |
75.60 |
-0.09% |
-1225.01 |
-103.45 |
-267.14 |
-4.67% |
-411.70 |
-7.19% |
-546.17 |
-9.54% |
20250520 |
75.67 |
0.54% |
664.87 |
-65.67 |
132.41 |
1.51% |
525.68 |
5.99% |
6.78 |
0.08% |
20250519 |
75.26 |
0.68% |
4.62 |
-2926.68 |
193.18 |
2.58% |
53.74 |
0.72% |
-242.30 |
-3.23% |
20250516 |
74.75 |
-0.36% |
-940.35 |
-1880.94 |
37.16 |
0.56% |
-277.62 |
-4.20% |
-699.89 |
-10.60% |
20250515 |
75.02 |
-1.68% |
-1733.69 |
-3851.61 |
-199.06 |
-2.39% |
-623.32 |
-7.47% |
-911.31 |
-10.92% |
20250514 |
76.30 |
-0.65% |
-1429.55 |
-2877.26 |
-229.36 |
-2.37% |
-422.58 |
-4.36% |
-777.61 |
-8.02% |
20250513 |
76.80 |
-3.23% |
-6491.65 |
-1438.95 |
-2728.60 |
-14.86% |
-2311.89 |
-12.59% |
-1451.16 |
-7.91% |
20250512 |
79.36 |
2.94% |
1624.10 |
1564.65 |
1238.92 |
4.21% |
-48.63 |
-0.17% |
433.81 |
1.48% |
20250509 |
77.09 |
-3.42% |
-4134.03 |
486.09 |
-1933.51 |
-10.79% |
-1196.34 |
-6.68% |
-1004.18 |
-5.60% |
20250508 |
79.82 |
3.19% |
2686.49 |
2643.96 |
775.29 |
3.43% |
1349.90 |
5.96% |
561.30 |
2.48% |
20250507 |
77.35 |
4.13% |
-837.60 |
2242.83 |
1208.95 |
5.18% |
-451.23 |
-1.93% |
-1595.32 |
-6.83% |
20250506 |
74.28 |
2.31% |
427.21 |
2152.73 |
275.00 |
3.12% |
-31.54 |
-0.36% |
183.75 |
2.08% |
20250430 |
72.60 |
0.89% |
-568.41 |
1563.89 |
160.36 |
2.57% |
-371.29 |
-5.95% |
-357.48 |
-5.73% |
20250429 |
71.96 |
-0.84% |
-918.81 |
1280.83 |
224.36 |
2.61% |
-135.20 |
-1.57% |
-1007.97 |
-11.72% |
688281华秦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688281华秦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688281华秦科技 小单资金流向:成交单小于1万股或5万元。
如何看华秦科技[688281]资金流向的流入和流出呢?什么是华秦科技[688281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华秦科技[688281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华秦科技[688281]资金流向的计算方法不同,所以数据会有不一致的情况。
|