| 688205德科立 今日实时资金流向 |
| 14:23 |
2916.88 |
185.03 |
2811.05 |
| 14:22 |
2960.04 |
177.30 |
2814.18 |
| 14:21 |
2891.39 |
166.21 |
2834.55 |
| 14:20 |
2891.39 |
179.96 |
2834.43 |
| 14:19 |
2854.47 |
168.85 |
2774.97 |
| 14:18 |
2792.72 |
161.99 |
2772.96 |
| 14:17 |
2772.19 |
137.00 |
2759.22 |
| 14:16 |
2772.19 |
143.15 |
2764.53 |
| 14:15 |
2772.19 |
150.51 |
2735.17 |
| 14:14 |
2772.19 |
140.26 |
2742.72 |
| 14:13 |
2796.83 |
142.15 |
2757.12 |
| 14:12 |
2796.83 |
143.65 |
2760.50 |
| 14:11 |
2796.83 |
143.10 |
2772.69 |
| 14:10 |
2817.93 |
166.47 |
2795.12 |
| 14:09 |
2869.82 |
171.92 |
2797.00 |
| 14:08 |
2924.86 |
195.08 |
2805.96 |
| 14:07 |
2924.86 |
201.66 |
2793.31 |
| 14:06 |
2924.86 |
215.31 |
2805.23 |
| 14:05 |
3000.03 |
232.56 |
2814.82 |
| 14:04 |
3000.03 |
246.22 |
2850.41 |
| 14:03 |
3000.03 |
258.55 |
2846.33 |
| 14:02 |
2978.15 |
275.35 |
2882.02 |
| 14:01 |
2978.15 |
275.35 |
2870.56 |
| 14:00 |
2978.15 |
280.58 |
2915.41 |
| 13:59 |
2978.15 |
271.05 |
2918.51 |
| 13:58 |
2978.15 |
263.67 |
2908.57 |
| 13:57 |
2978.15 |
238.41 |
3000.75 |
| 13:56 |
2978.15 |
244.06 |
2999.13 |
| 13:55 |
2978.15 |
220.98 |
3014.72 |
| 13:54 |
2978.15 |
228.91 |
3025.54 |
| 13:53 |
2978.15 |
225.57 |
3094.55 |
| 13:52 |
2978.15 |
211.24 |
3090.29 |
| 13:51 |
2978.15 |
205.69 |
3091.95 |
| 13:50 |
2922.73 |
229.88 |
3161.79 |
| 13:49 |
2922.73 |
222.33 |
3164.55 |
| 13:48 |
2922.73 |
239.32 |
3158.28 |
| 13:47 |
2922.73 |
214.02 |
3202.40 |
| 13:46 |
2922.73 |
222.27 |
3207.32 |
| 13:45 |
2922.73 |
231.06 |
3224.11 |
| 13:44 |
2922.73 |
231.06 |
3212.35 |
| 13:43 |
2922.73 |
241.33 |
3219.29 |
| 13:42 |
2922.73 |
255.02 |
3267.71 |
| 13:41 |
2922.73 |
249.99 |
3267.79 |
| 13:40 |
2922.73 |
249.99 |
3270.29 |
| 13:39 |
2943.28 |
274.64 |
3275.67 |
| 13:38 |
2969.59 |
295.98 |
3371.51 |
| 13:37 |
2969.59 |
295.98 |
3370.56 |
| 13:36 |
2934.54 |
295.98 |
3399.11 |
| 13:35 |
2934.54 |
295.15 |
3436.74 |
| 13:34 |
2934.54 |
308.89 |
3472.81 |
| 13:33 |
2934.54 |
341.97 |
3498.35 |
| 13:32 |
2934.54 |
333.69 |
3514.46 |
| 13:31 |
2934.54 |
365.54 |
3549.01 |
| 13:30 |
2934.54 |
393.94 |
3588.94 |
| 13:29 |
2934.54 |
419.07 |
3598.63 |
| 13:28 |
2934.54 |
426.55 |
3599.15 |
| 13:27 |
2899.82 |
444.46 |
3606.52 |
| 13:26 |
2927.10 |
494.15 |
3612.27 |
| 13:25 |
2927.10 |
436.42 |
3618.63 |
| 13:24 |
2987.71 |
463.17 |
3610.43 |
| 13:23 |
2782.65 |
352.54 |
3563.71 |
| 13:22 |
2782.65 |
334.12 |
3475.03 |
| 13:21 |
2695.66 |
295.47 |
3400.12 |
| 13:20 |
2730.14 |
263.57 |
3366.93 |
| 13:19 |
2730.14 |
268.70 |
3380.85 |
| 13:18 |
2730.14 |
328.99 |
3416.49 |
| 13:17 |
2647.58 |
381.31 |
3432.32 |
| 13:16 |
2598.76 |
362.74 |
3443.74 |
| 13:15 |
2621.04 |
363.28 |
3406.94 |
| 13:14 |
2470.07 |
218.85 |
3343.10 |
| 13:13 |
2512.34 |
212.70 |
3335.01 |
| 13:12 |
2512.34 |
219.74 |
3330.48 |
| 13:11 |
2512.34 |
228.36 |
3332.73 |
| 13:10 |
2512.34 |
228.36 |
3333.54 |
| 13:09 |
2512.34 |
273.77 |
3339.00 |
| 13:08 |
2512.34 |
266.23 |
3326.09 |
| 13:07 |
2512.34 |
271.45 |
3307.73 |
| 13:06 |
2512.34 |
306.77 |
3319.82 |
| 13:05 |
2512.34 |
288.82 |
3315.06 |
| 13:04 |
2481.92 |
288.82 |
3290.50 |
| 13:03 |
2481.92 |
327.84 |
3292.87 |
| 13:02 |
2481.92 |
328.59 |
3275.01 |
| 13:01 |
2481.92 |
305.90 |
3261.51 |
| 11:30 |
2481.92 |
292.93 |
3244.04 |
| 11:29 |
2426.27 |
308.11 |
3235.11 |
| 11:28 |
2426.27 |
310.17 |
3207.17 |
| 11:27 |
2426.27 |
315.60 |
3180.87 |
| 11:26 |
2426.27 |
329.17 |
3186.08 |
| 11:25 |
2426.27 |
351.03 |
3207.56 |
| 11:24 |
2426.27 |
351.03 |
3199.18 |
| 11:23 |
2426.27 |
344.22 |
3166.16 |
| 11:22 |
2426.27 |
338.46 |
3111.24 |
| 11:21 |
2398.29 |
319.87 |
3089.51 |
| 11:20 |
2398.29 |
355.34 |
3095.66 |
| 11:19 |
2398.29 |
419.40 |
3113.63 |
| 11:18 |
2398.29 |
440.53 |
3129.74 |
| 11:17 |
2496.50 |
475.37 |
3127.93 |
| 11:16 |
2496.50 |
509.67 |
3147.64 |
| 11:15 |
2496.50 |
568.72 |
3190.93 |
| 11:14 |
2523.75 |
563.37 |
3192.88 |
| 11:13 |
2523.75 |
574.81 |
3176.96 |
| 11:12 |
2555.77 |
617.82 |
3203.94 |
| 11:11 |
2555.77 |
654.91 |
3237.39 |
| 11:10 |
2555.77 |
666.12 |
3245.01 |
| 11:09 |
2555.77 |
693.01 |
3258.26 |
| 11:08 |
2535.17 |
724.42 |
3246.33 |
| 11:07 |
2555.77 |
742.92 |
3235.76 |
| 11:06 |
2586.97 |
777.33 |
3234.19 |
| 11:05 |
2586.97 |
776.28 |
3236.07 |
| 11:04 |
2586.97 |
797.69 |
3214.51 |
| 11:03 |
2586.97 |
786.13 |
3170.37 |
| 11:02 |
2623.86 |
784.33 |
3137.64 |
| 11:01 |
2623.86 |
757.38 |
3101.36 |
| 11:00 |
2623.86 |
763.95 |
3119.48 |
| 10:59 |
2623.86 |
778.84 |
3139.11 |
| 10:58 |
2623.86 |
788.46 |
3198.52 |
| 10:57 |
2623.86 |
781.59 |
3204.80 |
| 10:56 |
2623.86 |
777.44 |
3192.70 |
| 10:55 |
2623.86 |
771.10 |
3161.47 |
| 10:54 |
2623.86 |
762.41 |
3111.11 |
| 10:53 |
2603.36 |
792.90 |
3082.97 |
| 10:52 |
2637.93 |
831.21 |
3058.30 |
| 10:51 |
2637.93 |
928.68 |
3096.52 |
| 10:50 |
2637.93 |
934.49 |
3070.97 |
| 10:49 |
2637.93 |
953.82 |
3109.48 |
| 10:48 |
2666.76 |
969.45 |
3116.78 |
| 10:47 |
2666.76 |
1032.91 |
3118.32 |
| 10:46 |
2751.54 |
1008.41 |
3109.90 |
| 10:45 |
2776.30 |
1054.85 |
3124.87 |
| 10:44 |
2776.30 |
1102.48 |
3079.90 |
| 10:43 |
2776.30 |
1077.19 |
3019.04 |
| 10:42 |
2739.31 |
1079.13 |
2961.99 |
| 10:41 |
2739.31 |
1088.60 |
2937.06 |
| 10:40 |
2742.37 |
1096.77 |
2882.51 |
| 10:39 |
2742.37 |
1076.68 |
2867.94 |
| 10:38 |
2643.49 |
1035.62 |
2806.50 |
| 10:37 |
2643.49 |
1050.56 |
2791.31 |
| 10:36 |
2643.49 |
1101.32 |
2801.09 |
| 10:35 |
2594.43 |
1031.77 |
2784.45 |
| 10:34 |
2656.36 |
1035.04 |
2771.47 |
| 10:33 |
2822.52 |
1059.83 |
2748.31 |
| 10:32 |
2825.66 |
1036.75 |
2715.45 |
| 10:31 |
2825.66 |
930.86 |
2726.09 |
| 10:30 |
2799.50 |
781.17 |
2695.99 |
| 10:29 |
2779.16 |
811.90 |
2693.37 |
| 10:28 |
2779.16 |
843.15 |
2674.37 |
| 10:27 |
2721.00 |
824.24 |
2651.77 |
| 10:26 |
2721.00 |
913.56 |
2635.59 |
| 10:25 |
2584.34 |
881.91 |
2619.03 |
| 10:24 |
2584.34 |
929.88 |
2659.97 |
| 10:23 |
2558.75 |
963.61 |
2672.59 |
| 10:22 |
2599.63 |
1028.65 |
2688.73 |
| 10:21 |
2557.71 |
1081.88 |
2713.51 |
| 10:20 |
2554.33 |
1083.63 |
2667.89 |
| 10:19 |
2614.81 |
1076.65 |
2661.91 |
| 10:18 |
2587.60 |
1037.18 |
2607.46 |
| 10:17 |
2578.87 |
1077.50 |
2507.21 |
| 10:16 |
2615.59 |
1123.92 |
2504.30 |
| 10:15 |
2560.53 |
1139.25 |
2488.09 |
| 10:14 |
2163.16 |
1149.76 |
2409.36 |
| 10:13 |
2020.93 |
1173.38 |
2338.08 |
| 10:12 |
1957.10 |
1159.10 |
2295.78 |
| 10:11 |
2005.84 |
1146.40 |
2265.55 |
| 10:10 |
1945.07 |
1130.82 |
2241.60 |
| 10:09 |
1924.46 |
1095.23 |
2224.87 |
| 10:08 |
1910.63 |
1072.99 |
2210.62 |
| 10:07 |
1655.55 |
1038.46 |
2121.60 |
| 10:06 |
1415.30 |
967.15 |
2017.01 |
| 10:05 |
1391.57 |
965.43 |
1994.43 |
| 10:04 |
1407.44 |
948.59 |
1930.19 |
| 10:03 |
1561.62 |
978.28 |
1846.11 |
| 10:02 |
1749.25 |
1016.49 |
1777.77 |
| 10:01 |
1589.07 |
991.52 |
1729.06 |
| 10:00 |
1589.07 |
1020.39 |
1717.33 |
| 09:59 |
1751.59 |
1098.43 |
1665.32 |
| 09:58 |
1716.99 |
1029.98 |
1598.20 |
| 09:57 |
1651.86 |
914.19 |
1358.59 |
| 09:56 |
1631.22 |
922.30 |
1284.81 |
| 09:55 |
1484.66 |
944.63 |
1200.07 |
| 09:54 |
1543.35 |
992.40 |
1169.68 |
| 09:53 |
1562.23 |
1020.90 |
1115.61 |
| 09:52 |
1545.57 |
913.11 |
1122.52 |
| 09:51 |
1426.88 |
731.46 |
1011.51 |
| 09:50 |
1423.92 |
631.37 |
957.78 |
| 09:49 |
1458.00 |
547.52 |
868.53 |
| 09:48 |
1458.00 |
495.76 |
780.52 |
| 09:47 |
1458.00 |
470.42 |
756.00 |
| 09:46 |
1337.40 |
386.82 |
641.23 |
| 09:45 |
1357.73 |
261.00 |
514.70 |
| 09:44 |
1315.36 |
308.47 |
533.01 |
| 09:43 |
1234.70 |
313.88 |
498.56 |
| 09:42 |
1103.28 |
234.01 |
426.51 |
| 09:41 |
1042.38 |
202.28 |
386.67 |
| 09:40 |
937.14 |
176.27 |
311.40 |
| 09:39 |
818.87 |
174.17 |
236.43 |
| 09:38 |
916.90 |
204.81 |
215.61 |
| 09:37 |
813.60 |
220.03 |
175.65 |
| 09:36 |
659.83 |
175.95 |
164.30 |
| 09:35 |
357.31 |
147.95 |
9.41 |
| 09:34 |
409.71 |
59.83 |
-34.74 |
| 09:33 |
146.51 |
-129.61 |
-101.61 |
| 09:32 |
-0.89 |
-116.48 |
-110.57 |
| 09:31 |
48.69 |
-80.84 |
-33.49 |
| 09:30 |
16.64 |
-18.60 |
-1.40 |
|
| 大单资金：2916.88万元 |
成交额占比：6.72% |
| 中单资金：185.03万元 |
成交额占比：0.43% |
| 小单资金：2811.05万元 |
成交额占比：6.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
67.88 |
4.72% |
6018.89 |
3181.23 |
2481.92 |
7.02% |
292.93 |
0.83% |
3244.04 |
9.17% |
| 20250613 |
64.82 |
-0.74% |
-2315.07 |
89.03 |
18.53 |
0.06% |
-246.35 |
-0.83% |
-2087.25 |
-7.07% |
| 20250612 |
65.30 |
3.62% |
3488.82 |
-2253.83 |
282.99 |
0.47% |
1685.12 |
2.79% |
1520.71 |
2.52% |
| 20250611 |
63.02 |
-1.93% |
-3263.80 |
2054.99 |
-623.43 |
-1.62% |
-185.17 |
-0.48% |
-2455.20 |
-6.36% |
| 20250610 |
64.26 |
4.47% |
-513.92 |
12566.80 |
1021.22 |
1.75% |
-23.07 |
-0.04% |
-1512.07 |
-2.59% |
| 20250609 |
61.51 |
0.70% |
-5234.08 |
13049.64 |
-610.28 |
-1.13% |
-1170.69 |
-2.16% |
-3453.11 |
-6.39% |
| 20250606 |
61.08 |
-5.14% |
-4293.89 |
11800.82 |
-2324.33 |
-3.50% |
-174.84 |
-0.26% |
-1794.72 |
-2.70% |
| 20250605 |
64.39 |
8.00% |
7181.90 |
14836.39 |
4591.81 |
4.72% |
2396.70 |
2.47% |
193.39 |
0.20% |
| 20250604 |
59.62 |
11.56% |
8518.16 |
14760.94 |
9888.38 |
17.39% |
919.36 |
1.62% |
-2289.58 |
-4.03% |
| 20250603 |
53.44 |
-4.07% |
-3572.59 |
2628.41 |
1504.06 |
5.17% |
-2536.15 |
-8.72% |
-2540.50 |
-8.74% |
| 20250530 |
55.71 |
-5.58% |
-5742.89 |
3681.63 |
-1859.10 |
-7.00% |
-1712.98 |
-6.45% |
-2170.81 |
-8.18% |
| 20250529 |
59.00 |
3.42% |
6056.26 |
4159.80 |
711.24 |
1.53% |
2984.14 |
6.42% |
2360.88 |
5.08% |
| 20250528 |
74.47 |
7.58% |
7135.85 |
10151.93 |
4516.36 |
9.60% |
1646.16 |
3.50% |
973.33 |
2.07% |
| 20250527 |
69.22 |
-2.23% |
-6751.48 |
5367.33 |
-2244.15 |
-6.91% |
-1486.93 |
-4.58% |
-3020.40 |
-9.30% |
| 20250526 |
70.80 |
6.47% |
5055.85 |
6243.23 |
2557.28 |
6.11% |
2243.79 |
5.36% |
254.78 |
0.61% |
| 20250523 |
66.50 |
-1.99% |
-1737.18 |
3127.29 |
-1380.93 |
-4.64% |
-778.96 |
-2.62% |
422.71 |
1.42% |
| 20250522 |
67.85 |
7.20% |
15216.38 |
4680.68 |
6703.37 |
12.38% |
6176.03 |
11.40% |
2336.98 |
4.31% |
| 20250521 |
63.29 |
2.74% |
-2466.57 |
-2864.31 |
-268.24 |
-0.59% |
1127.08 |
2.49% |
-3325.41 |
-7.35% |
| 20250520 |
61.60 |
-0.68% |
-2313.85 |
62.53 |
-1368.25 |
-6.79% |
-380.89 |
-1.89% |
-564.71 |
-2.80% |
| 20250519 |
62.02 |
-2.05% |
-3451.30 |
2033.72 |
-558.66 |
-2.96% |
-1580.47 |
-8.37% |
-1312.17 |
-6.95% |
| 20250516 |
63.32 |
2.38% |
130.13 |
3524.44 |
172.46 |
0.58% |
-666.72 |
-2.22% |
624.39 |
2.08% |
| 20250515 |
61.85 |
-6.71% |
-6960.77 |
1955.41 |
-841.62 |
-1.92% |
-2982.43 |
-6.80% |
-3136.72 |
-7.15% |
| 20250514 |
66.30 |
0.47% |
286.14 |
11080.59 |
2658.60 |
5.54% |
-356.46 |
-0.74% |
-2016.00 |
-4.20% |
| 20250513 |
65.99 |
-0.50% |
1948.52 |
6203.46 |
602.94 |
2.09% |
17.14 |
0.06% |
1328.44 |
4.60% |
| 20250512 |
66.32 |
0.29% |
1566.93 |
9517.23 |
932.06 |
2.52% |
-287.68 |
-0.78% |
922.55 |
2.50% |
| 20250509 |
66.13 |
-2.76% |
-3724.91 |
18428.03 |
-1396.57 |
-3.41% |
-928.93 |
-2.27% |
-1399.41 |
-3.42% |
| 20250508 |
68.01 |
7.47% |
10595.44 |
20565.46 |
8283.56 |
10.98% |
3898.87 |
5.17% |
-1586.99 |
-2.10% |
| 20250507 |
63.28 |
-1.26% |
-624.35 |
11297.93 |
-2218.53 |
-5.80% |
-693.35 |
-1.81% |
2287.53 |
5.98% |
| 20250506 |
64.09 |
7.35% |
4408.59 |
12773.55 |
3916.71 |
4.90% |
2304.37 |
2.88% |
-1812.49 |
-2.27% |
| 20250430 |
59.70 |
15.41% |
17233.62 |
8256.81 |
9842.86 |
13.69% |
2757.00 |
3.83% |
4633.76 |
6.44% |
688205德科立 大单资金流向：成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向：成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢？什么是德科立[688205]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德科立[688205]资金流向的计算方法不同，所以数据会有不一致的情况。
|
