688159有方科技 今日实时资金流向 |
15:00 |
5186.82 |
2638.06 |
-2251.98 |
14:59 |
5287.75 |
2685.42 |
-2240.66 |
14:58 |
5287.75 |
2685.42 |
-2240.66 |
14:57 |
5287.75 |
2685.42 |
-2240.66 |
14:56 |
5186.21 |
2887.09 |
-2181.10 |
14:55 |
5259.18 |
3016.03 |
-2120.06 |
14:54 |
5243.88 |
2968.04 |
-2140.87 |
14:53 |
5206.91 |
2896.78 |
-2148.69 |
14:52 |
5153.05 |
2878.83 |
-2125.81 |
14:51 |
5216.15 |
2899.04 |
-2135.52 |
14:50 |
5348.82 |
2996.16 |
-2061.02 |
14:49 |
5371.30 |
3002.90 |
-2059.82 |
14:48 |
5340.32 |
3041.58 |
-2046.95 |
14:47 |
5340.32 |
3039.38 |
-1945.58 |
14:46 |
5341.26 |
3034.87 |
-1905.28 |
14:45 |
5384.93 |
3052.94 |
-1838.27 |
14:44 |
5115.35 |
2973.92 |
-1876.85 |
14:43 |
5061.06 |
2949.83 |
-1880.42 |
14:42 |
5004.71 |
2966.40 |
-1890.58 |
14:41 |
4918.14 |
2924.29 |
-1942.05 |
14:40 |
4755.90 |
2895.41 |
-1990.98 |
14:39 |
4748.06 |
2911.16 |
-2029.10 |
14:38 |
4711.39 |
2879.20 |
-2056.50 |
14:37 |
4684.73 |
2846.97 |
-2091.18 |
14:36 |
4847.95 |
2878.78 |
-2126.92 |
14:35 |
4790.10 |
2884.21 |
-2094.58 |
14:34 |
4790.10 |
2870.49 |
-2064.99 |
14:33 |
4857.26 |
2797.97 |
-2114.21 |
14:32 |
4882.81 |
2801.79 |
-2071.48 |
14:31 |
4555.05 |
2660.53 |
-2109.05 |
14:30 |
4459.68 |
2692.35 |
-2044.89 |
14:29 |
4412.74 |
2610.45 |
-2029.45 |
14:28 |
3938.31 |
2600.32 |
-2048.24 |
14:27 |
3879.70 |
2570.09 |
-2048.07 |
14:26 |
3863.74 |
2542.89 |
-1983.00 |
14:25 |
3790.18 |
2530.71 |
-1962.81 |
14:24 |
3730.83 |
2444.79 |
-1958.42 |
14:23 |
3709.79 |
2452.68 |
-1975.79 |
14:22 |
3676.79 |
2475.04 |
-1956.32 |
14:21 |
3676.79 |
2451.61 |
-1966.31 |
14:20 |
3676.79 |
2445.02 |
-1972.05 |
14:19 |
3676.79 |
2464.70 |
-1973.00 |
14:18 |
3639.60 |
2301.38 |
-1963.72 |
14:17 |
3639.60 |
2300.53 |
-1964.84 |
14:16 |
3660.57 |
2287.42 |
-1958.55 |
14:15 |
3660.57 |
2319.66 |
-1922.95 |
14:14 |
3660.57 |
2317.17 |
-1904.67 |
14:13 |
3660.57 |
2309.28 |
-1880.44 |
14:12 |
3660.57 |
2328.84 |
-1857.30 |
14:11 |
3660.57 |
2364.70 |
-1829.31 |
14:10 |
3660.57 |
2325.83 |
-1752.52 |
14:09 |
3683.62 |
2346.42 |
-1735.40 |
14:08 |
3721.21 |
2331.13 |
-1706.01 |
14:07 |
3721.21 |
2331.13 |
-1705.36 |
14:06 |
3721.21 |
2331.13 |
-1706.19 |
14:05 |
3721.21 |
2331.13 |
-1688.81 |
14:04 |
3721.21 |
2353.70 |
-1685.80 |
14:03 |
3721.21 |
2373.34 |
-1677.35 |
14:02 |
3581.94 |
2356.93 |
-1695.18 |
14:01 |
3404.12 |
2315.35 |
-1747.52 |
14:00 |
3367.16 |
2265.83 |
-1730.88 |
13:59 |
2989.64 |
2239.90 |
-1719.37 |
13:58 |
2857.57 |
2216.29 |
-1725.40 |
13:57 |
2888.76 |
2216.29 |
-1716.44 |
13:56 |
2918.98 |
2199.29 |
-1702.96 |
13:55 |
2869.24 |
2125.15 |
-1717.54 |
13:54 |
2844.40 |
2109.43 |
-1727.01 |
13:53 |
2844.40 |
2109.43 |
-1728.98 |
13:52 |
2844.40 |
2097.66 |
-1725.23 |
13:51 |
2823.00 |
2075.69 |
-1719.77 |
13:50 |
2773.15 |
2064.13 |
-1716.37 |
13:49 |
2773.15 |
2046.16 |
-1724.37 |
13:48 |
2891.72 |
2034.77 |
-1718.44 |
13:47 |
2891.72 |
2070.34 |
-1676.01 |
13:46 |
2891.72 |
2063.15 |
-1673.33 |
13:45 |
2891.72 |
2077.68 |
-1672.25 |
13:44 |
3044.50 |
2117.64 |
-1639.89 |
13:43 |
3092.49 |
2118.29 |
-1608.89 |
13:42 |
3092.49 |
2124.88 |
-1606.92 |
13:41 |
2750.23 |
2109.29 |
-1594.34 |
13:40 |
2595.59 |
2090.80 |
-1601.61 |
13:39 |
2595.59 |
2103.78 |
-1542.34 |
13:38 |
2470.59 |
2083.31 |
-1534.70 |
13:37 |
2433.73 |
2089.76 |
-1522.65 |
13:36 |
2460.85 |
2067.44 |
-1517.31 |
13:35 |
2435.69 |
2092.80 |
-1499.99 |
13:34 |
2435.69 |
2088.99 |
-1499.33 |
13:33 |
2435.69 |
2117.31 |
-1480.44 |
13:32 |
2488.26 |
2096.23 |
-1446.19 |
13:31 |
2457.07 |
2070.34 |
-1459.71 |
13:30 |
2457.07 |
2015.57 |
-1451.52 |
13:29 |
2407.17 |
2051.44 |
-1472.43 |
13:28 |
2427.45 |
2061.31 |
-1483.08 |
13:27 |
2405.39 |
2016.64 |
-1452.11 |
13:26 |
2379.78 |
2048.81 |
-1405.05 |
13:25 |
2239.07 |
2021.21 |
-1375.88 |
13:24 |
2182.74 |
1927.52 |
-1362.70 |
13:23 |
2147.52 |
1892.31 |
-1361.08 |
13:22 |
2147.52 |
1869.50 |
-1368.38 |
13:21 |
1839.41 |
1847.72 |
-1370.21 |
13:20 |
1854.29 |
1819.90 |
-1375.64 |
13:19 |
1882.51 |
1828.71 |
-1336.37 |
13:18 |
1882.51 |
1823.51 |
-1336.37 |
13:17 |
1882.51 |
1838.43 |
-1354.94 |
13:16 |
1882.51 |
1832.60 |
-1367.51 |
13:15 |
1882.51 |
1770.75 |
-1388.26 |
13:14 |
1915.26 |
1794.69 |
-1363.31 |
13:13 |
1915.26 |
1759.32 |
-1361.41 |
13:12 |
1862.53 |
1675.62 |
-1406.01 |
13:11 |
1862.53 |
1665.06 |
-1413.21 |
13:10 |
1862.53 |
1659.27 |
-1436.51 |
13:09 |
1862.53 |
1645.12 |
-1440.37 |
13:08 |
1862.53 |
1634.18 |
-1450.97 |
13:07 |
1862.53 |
1632.14 |
-1455.88 |
13:06 |
1862.53 |
1636.66 |
-1473.57 |
13:05 |
1862.53 |
1632.16 |
-1467.19 |
13:04 |
1862.53 |
1618.63 |
-1471.75 |
13:03 |
1862.53 |
1623.13 |
-1461.45 |
13:02 |
1911.58 |
1627.34 |
-1445.65 |
13:01 |
1914.43 |
1684.76 |
-1415.17 |
11:30 |
1942.79 |
1716.41 |
-1376.96 |
11:29 |
1942.79 |
1698.76 |
-1380.26 |
11:28 |
1942.79 |
1668.92 |
-1375.30 |
11:27 |
1910.41 |
1662.93 |
-1363.12 |
11:26 |
1845.63 |
1640.82 |
-1321.51 |
11:25 |
1845.63 |
1640.01 |
-1323.07 |
11:24 |
1845.63 |
1640.01 |
-1314.04 |
11:23 |
1845.63 |
1658.08 |
-1309.78 |
11:22 |
1845.63 |
1645.81 |
-1295.20 |
11:21 |
1845.63 |
1598.36 |
-1297.05 |
11:20 |
1820.73 |
1585.83 |
-1281.22 |
11:19 |
1820.73 |
1579.86 |
-1272.24 |
11:18 |
1820.73 |
1571.70 |
-1273.74 |
11:17 |
1820.73 |
1572.17 |
-1285.92 |
11:16 |
1820.73 |
1566.22 |
-1284.64 |
11:15 |
1820.73 |
1560.27 |
-1278.24 |
11:14 |
1820.73 |
1554.31 |
-1268.80 |
11:13 |
1820.73 |
1544.64 |
-1229.94 |
11:12 |
1820.73 |
1549.80 |
-1204.70 |
11:11 |
1850.52 |
1571.92 |
-1174.54 |
11:10 |
1850.52 |
1539.90 |
-1169.70 |
11:09 |
1826.54 |
1512.40 |
-1199.94 |
11:08 |
1826.54 |
1506.43 |
-1199.28 |
11:07 |
1826.54 |
1499.86 |
-1175.79 |
11:06 |
1826.54 |
1484.89 |
-1188.54 |
11:05 |
1794.98 |
1471.87 |
-1176.17 |
11:04 |
1794.98 |
1453.50 |
-1185.10 |
11:03 |
1794.98 |
1414.44 |
-1214.17 |
11:02 |
1794.98 |
1454.88 |
-1210.01 |
11:01 |
1794.98 |
1442.50 |
-1207.44 |
11:00 |
1794.98 |
1514.47 |
-1150.65 |
10:59 |
1825.94 |
1502.77 |
-1136.55 |
10:58 |
1793.84 |
1509.19 |
-1130.78 |
10:57 |
1793.84 |
1489.52 |
-1135.01 |
10:56 |
1793.84 |
1495.14 |
-1140.78 |
10:55 |
1793.84 |
1494.33 |
-1139.74 |
10:54 |
1793.84 |
1516.65 |
-1139.10 |
10:53 |
1876.40 |
1532.13 |
-1112.91 |
10:52 |
1852.44 |
1501.26 |
-1121.52 |
10:51 |
1852.44 |
1491.38 |
-1117.87 |
10:50 |
1852.44 |
1491.42 |
-1123.60 |
10:49 |
1852.44 |
1559.03 |
-1103.41 |
10:48 |
1831.76 |
1558.70 |
-1082.13 |
10:47 |
1831.76 |
1580.91 |
-1067.38 |
10:46 |
1831.76 |
1537.85 |
-1074.63 |
10:45 |
1769.75 |
1523.87 |
-1100.06 |
10:44 |
1769.75 |
1492.68 |
-1107.30 |
10:43 |
1675.10 |
1477.65 |
-1102.94 |
10:42 |
1675.10 |
1460.02 |
-1078.07 |
10:41 |
1675.10 |
1453.82 |
-1089.39 |
10:40 |
1675.10 |
1441.44 |
-1068.37 |
10:39 |
1675.10 |
1448.46 |
-1085.99 |
10:38 |
1801.92 |
1436.07 |
-1095.81 |
10:37 |
1781.16 |
1442.47 |
-1113.10 |
10:36 |
1829.02 |
1428.77 |
-1123.59 |
10:35 |
1855.99 |
1408.85 |
-1179.90 |
10:34 |
2001.17 |
1378.02 |
-1176.90 |
10:33 |
2113.99 |
1236.82 |
-1188.31 |
10:32 |
2113.99 |
1240.97 |
-1194.62 |
10:31 |
2097.80 |
1235.63 |
-1164.53 |
10:30 |
2152.37 |
1212.54 |
-1147.81 |
10:29 |
2107.64 |
1200.14 |
-1148.28 |
10:28 |
2107.64 |
1179.50 |
-1142.65 |
10:27 |
2107.64 |
1145.87 |
-1149.06 |
10:26 |
2107.64 |
1138.56 |
-1154.22 |
10:25 |
2107.64 |
1143.36 |
-1155.43 |
10:24 |
2181.29 |
1155.00 |
-1142.28 |
10:23 |
2181.29 |
1164.88 |
-1142.04 |
10:22 |
2327.63 |
1169.09 |
-1113.64 |
10:21 |
2454.15 |
1177.96 |
-1137.51 |
10:20 |
2347.50 |
1114.11 |
-1140.66 |
10:19 |
2373.59 |
1155.82 |
-1053.79 |
10:18 |
2399.76 |
1199.67 |
-1048.69 |
10:17 |
2436.66 |
1171.67 |
-1024.46 |
10:16 |
2392.84 |
1109.82 |
-1073.51 |
10:15 |
2392.84 |
1126.64 |
-1010.06 |
10:14 |
2340.54 |
1106.60 |
-1032.77 |
10:13 |
2223.04 |
1120.01 |
-1024.38 |
10:12 |
2276.84 |
1193.43 |
-944.64 |
10:11 |
2276.84 |
1194.05 |
-937.06 |
10:10 |
2238.39 |
1167.11 |
-901.65 |
10:09 |
2128.87 |
1145.41 |
-915.74 |
10:08 |
2123.77 |
1149.66 |
-919.16 |
10:07 |
2227.29 |
1082.19 |
-909.36 |
10:06 |
2227.29 |
1094.62 |
-880.84 |
10:05 |
2205.58 |
1098.89 |
-865.52 |
10:04 |
2181.06 |
1027.07 |
-873.16 |
10:03 |
2136.60 |
979.56 |
-859.68 |
10:02 |
2151.65 |
947.13 |
-836.91 |
10:01 |
2119.94 |
919.75 |
-831.69 |
10:00 |
2119.94 |
897.37 |
-818.38 |
09:59 |
2041.25 |
861.44 |
-818.38 |
09:58 |
2041.25 |
832.57 |
-820.80 |
09:57 |
2018.74 |
832.86 |
-796.53 |
09:56 |
2069.15 |
752.58 |
-804.43 |
09:55 |
2094.42 |
728.16 |
-736.67 |
09:54 |
2115.35 |
784.40 |
-709.97 |
09:53 |
2049.57 |
803.64 |
-663.36 |
09:52 |
1999.66 |
756.18 |
-690.74 |
09:51 |
1989.02 |
746.29 |
-732.56 |
09:50 |
1876.89 |
659.86 |
-765.01 |
09:49 |
1909.62 |
685.80 |
-735.03 |
09:48 |
1909.62 |
677.97 |
-733.15 |
09:47 |
1870.05 |
650.81 |
-706.75 |
09:46 |
1685.32 |
658.47 |
-688.95 |
09:45 |
1685.32 |
573.17 |
-654.82 |
09:44 |
1634.43 |
462.77 |
-630.88 |
09:43 |
1655.41 |
474.34 |
-618.01 |
09:42 |
1633.76 |
388.84 |
-600.05 |
09:41 |
1636.77 |
414.42 |
-572.79 |
09:40 |
1121.66 |
408.34 |
-579.52 |
09:39 |
1125.55 |
381.30 |
-539.58 |
09:38 |
926.91 |
203.53 |
-549.71 |
09:37 |
997.53 |
110.44 |
-533.34 |
09:36 |
889.09 |
56.62 |
-511.97 |
09:35 |
997.37 |
21.67 |
-509.60 |
09:34 |
658.26 |
-30.11 |
-351.50 |
09:33 |
418.31 |
27.68 |
-275.91 |
09:32 |
386.80 |
-32.58 |
-257.96 |
09:31 |
83.22 |
-42.10 |
-107.00 |
09:30 |
-105.24 |
-55.72 |
-28.77 |
|
大单资金:5186.82万元 |
成交额占比:10.50% |
中单资金:2638.06万元 |
成交额占比:5.34% |
小单资金:-2251.98万元 |
成交额占比:-4.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
67.77 |
8.07% |
5572.90 |
7875.58 |
5186.82 |
10.50% |
2638.06 |
5.34% |
-2251.98 |
-4.56% |
20250624 |
62.71 |
6.58% |
1121.53 |
8786.45 |
1767.60 |
5.89% |
832.31 |
2.77% |
-1478.38 |
-4.92% |
20250623 |
58.84 |
-2.36% |
1133.30 |
5701.80 |
807.00 |
3.70% |
693.92 |
3.18% |
-367.62 |
-1.68% |
20250620 |
60.26 |
-2.33% |
-1424.39 |
3689.43 |
-1595.72 |
-6.37% |
300.98 |
1.20% |
-129.65 |
-0.52% |
20250619 |
61.70 |
1.60% |
1274.58 |
5828.79 |
1709.88 |
3.71% |
-306.30 |
-0.66% |
-129.00 |
-0.28% |
20250618 |
60.73 |
8.00% |
5472.95 |
4622.40 |
6097.69 |
12.45% |
1174.42 |
2.40% |
-1799.16 |
-3.67% |
20250617 |
56.23 |
-0.67% |
-4863.83 |
-2675.91 |
-1317.05 |
-4.88% |
-1401.84 |
-5.19% |
-2144.94 |
-7.94% |
20250616 |
56.61 |
-1.31% |
-4891.61 |
-3710.66 |
-1205.37 |
-3.42% |
-2775.43 |
-7.88% |
-910.81 |
-2.58% |
20250613 |
57.36 |
-5.98% |
-8493.53 |
-4725.39 |
543.64 |
1.05% |
-4651.93 |
-9.03% |
-4385.24 |
-8.51% |
20250612 |
61.01 |
0.66% |
-973.71 |
-3504.48 |
503.49 |
1.57% |
-850.45 |
-2.66% |
-626.75 |
-1.96% |
20250611 |
60.61 |
-2.07% |
-2236.70 |
-3987.75 |
-1200.62 |
-3.81% |
-1963.99 |
-6.23% |
927.91 |
2.94% |
20250610 |
61.89 |
-8.97% |
-6544.87 |
-2173.67 |
-2351.80 |
-3.74% |
-4408.52 |
-7.01% |
215.45 |
0.34% |
20250609 |
67.99 |
0.55% |
-6599.18 |
-363.52 |
-2220.10 |
-3.80% |
-918.62 |
-1.57% |
-3460.46 |
-5.93% |
20250606 |
67.62 |
1.38% |
1005.45 |
2065.89 |
1764.55 |
5.90% |
1061.10 |
3.55% |
-1820.20 |
-6.09% |
20250605 |
66.70 |
0.48% |
-689.46 |
-1772.37 |
20.22 |
0.08% |
-789.69 |
-3.01% |
80.01 |
0.30% |
20250604 |
66.38 |
2.96% |
-938.45 |
-3991.65 |
613.46 |
1.56% |
1083.92 |
2.76% |
-2635.83 |
-6.70% |
20250603 |
64.47 |
1.21% |
834.81 |
-4151.18 |
-541.65 |
-2.48% |
433.16 |
1.98% |
943.30 |
4.32% |
20250530 |
63.70 |
-3.35% |
2500.72 |
-4100.19 |
209.31 |
0.60% |
-872.63 |
-2.48% |
3164.04 |
9.01% |
20250529 |
65.91 |
-2.37% |
503.11 |
-7803.10 |
-2073.71 |
-7.54% |
191.29 |
0.70% |
2385.53 |
8.67% |
20250528 |
67.51 |
-1.66% |
-2756.24 |
1108.49 |
-2199.06 |
-8.91% |
-1151.47 |
-4.67% |
594.29 |
2.41% |
20250527 |
68.65 |
2.94% |
1263.43 |
204.38 |
453.93 |
1.50% |
1125.46 |
3.72% |
-315.96 |
-1.05% |
20250526 |
66.69 |
1.24% |
-1349.87 |
-1771.99 |
-490.66 |
-1.99% |
-350.54 |
-1.42% |
-508.67 |
-2.06% |
20250523 |
65.87 |
-2.93% |
-6441.33 |
1537.87 |
-3493.60 |
-9.39% |
-1106.61 |
-2.97% |
-1841.12 |
-4.95% |
20250522 |
67.86 |
6.71% |
13365.13 |
8048.84 |
6837.88 |
11.88% |
3010.19 |
5.23% |
3517.06 |
6.11% |
20250521 |
63.59 |
-1.58% |
-5705.28 |
5369.34 |
-3103.17 |
-5.21% |
-2431.39 |
-4.08% |
-170.72 |
-0.29% |
20250520 |
64.61 |
0.26% |
-2390.99 |
8055.73 |
-1522.44 |
-4.18% |
550.74 |
1.51% |
-1419.29 |
-3.89% |
20250519 |
64.44 |
5.04% |
4343.82 |
10167.26 |
2819.20 |
5.03% |
3208.78 |
5.72% |
-1684.16 |
-3.00% |
20250516 |
61.35 |
5.74% |
6456.87 |
5671.72 |
3017.37 |
4.06% |
4615.02 |
6.21% |
-1175.52 |
-1.58% |
20250515 |
58.02 |
-2.54% |
2084.09 |
1165.66 |
4158.38 |
6.64% |
-713.77 |
-1.14% |
-1360.52 |
-2.17% |
20250514 |
59.53 |
-1.57% |
-600.43 |
631.74 |
-416.78 |
-0.78% |
-151.56 |
-0.28% |
-32.09 |
-0.06% |
688159有方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688159有方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688159有方科技 小单资金流向:成交单小于1万股或5万元。
如何看有方科技[688159]资金流向的流入和流出呢?什么是有方科技[688159]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有方科技[688159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对有方科技[688159]资金流向的计算方法不同,所以数据会有不一致的情况。
|