| 688102斯瑞新材 今日实时资金流向 |
| 15:00 |
22340.16 |
2453.54 |
234.45 |
| 14:59 |
21519.71 |
2240.17 |
128.42 |
| 14:58 |
21519.71 |
2240.17 |
128.42 |
| 14:57 |
21519.71 |
2240.17 |
128.42 |
| 14:56 |
20949.05 |
2260.06 |
65.07 |
| 14:55 |
20587.59 |
2284.72 |
48.97 |
| 14:54 |
20584.86 |
2236.85 |
38.69 |
| 14:53 |
20613.60 |
2280.01 |
28.80 |
| 14:52 |
20676.85 |
2242.13 |
20.61 |
| 14:51 |
20857.96 |
2249.24 |
31.17 |
| 14:50 |
20956.68 |
2304.83 |
44.92 |
| 14:49 |
20816.20 |
2334.94 |
70.89 |
| 14:48 |
20816.04 |
2319.10 |
63.10 |
| 14:47 |
20743.72 |
2246.95 |
48.54 |
| 14:46 |
20688.36 |
2337.80 |
45.28 |
| 14:45 |
20851.46 |
2378.42 |
86.93 |
| 14:44 |
21002.70 |
2374.03 |
64.17 |
| 14:43 |
20769.20 |
2350.25 |
46.87 |
| 14:42 |
20769.20 |
2325.30 |
47.22 |
| 14:41 |
20822.80 |
2310.30 |
56.90 |
| 14:40 |
20883.89 |
2303.21 |
67.55 |
| 14:39 |
20942.65 |
2300.74 |
76.72 |
| 14:38 |
20872.65 |
2323.60 |
99.57 |
| 14:37 |
20874.58 |
2296.35 |
100.62 |
| 14:36 |
20908.83 |
2341.10 |
198.73 |
| 14:35 |
20957.25 |
2353.49 |
196.54 |
| 14:34 |
20893.97 |
2368.97 |
199.17 |
| 14:33 |
20936.64 |
2356.55 |
235.98 |
| 14:32 |
20936.64 |
2327.02 |
275.98 |
| 14:31 |
20961.47 |
2326.28 |
291.92 |
| 14:30 |
20961.47 |
2345.02 |
308.39 |
| 14:29 |
20906.29 |
2365.49 |
340.43 |
| 14:28 |
20906.29 |
2338.88 |
333.32 |
| 14:27 |
20760.38 |
2308.16 |
310.43 |
| 14:26 |
20740.11 |
2300.73 |
299.05 |
| 14:25 |
20788.83 |
2364.53 |
302.63 |
| 14:24 |
20739.84 |
2375.13 |
300.22 |
| 14:23 |
20764.55 |
2388.68 |
307.03 |
| 14:22 |
20726.99 |
2405.07 |
305.11 |
| 14:21 |
20754.98 |
2360.15 |
268.71 |
| 14:20 |
20804.35 |
2378.08 |
275.58 |
| 14:19 |
20804.35 |
2390.42 |
278.15 |
| 14:18 |
20841.38 |
2405.20 |
273.04 |
| 14:17 |
20802.48 |
2413.59 |
264.40 |
| 14:16 |
20851.71 |
2432.32 |
279.23 |
| 14:15 |
20949.10 |
2463.81 |
262.05 |
| 14:14 |
21001.15 |
2456.42 |
269.84 |
| 14:13 |
21567.09 |
2534.23 |
289.33 |
| 14:12 |
21541.09 |
2522.30 |
277.13 |
| 14:11 |
21433.76 |
2558.54 |
271.01 |
| 14:10 |
21267.10 |
2624.91 |
310.47 |
| 14:09 |
21284.27 |
2623.12 |
314.53 |
| 14:08 |
20984.14 |
2685.75 |
371.26 |
| 14:07 |
20317.97 |
2657.86 |
356.16 |
| 14:06 |
20092.22 |
2609.31 |
320.99 |
| 14:05 |
19728.80 |
2781.00 |
420.98 |
| 14:04 |
19762.56 |
2731.11 |
461.85 |
| 14:03 |
19537.17 |
2609.08 |
491.51 |
| 14:02 |
18731.32 |
2511.14 |
457.05 |
| 14:01 |
18668.16 |
2526.42 |
442.92 |
| 14:00 |
18712.77 |
2574.37 |
463.51 |
| 13:59 |
18633.12 |
2560.39 |
454.05 |
| 13:58 |
18340.85 |
2512.12 |
426.06 |
| 13:57 |
18196.71 |
2393.41 |
403.07 |
| 13:56 |
16151.05 |
2022.19 |
294.43 |
| 13:55 |
15884.91 |
1986.87 |
290.13 |
| 13:54 |
15856.27 |
1970.42 |
286.49 |
| 13:53 |
15856.27 |
1965.11 |
286.59 |
| 13:52 |
15880.53 |
1927.37 |
269.97 |
| 13:51 |
15977.33 |
1926.25 |
278.47 |
| 13:50 |
15977.33 |
1926.25 |
274.91 |
| 13:49 |
15977.33 |
1926.25 |
281.63 |
| 13:48 |
15951.44 |
1918.23 |
302.95 |
| 13:47 |
15975.76 |
1919.40 |
301.90 |
| 13:46 |
15975.76 |
1924.71 |
295.75 |
| 13:45 |
15975.76 |
1914.55 |
335.06 |
| 13:44 |
15671.53 |
1899.74 |
309.38 |
| 13:43 |
15671.53 |
1919.34 |
311.60 |
| 13:42 |
15754.36 |
1905.54 |
308.52 |
| 13:41 |
15754.36 |
1891.14 |
295.88 |
| 13:40 |
15886.90 |
1871.47 |
236.76 |
| 13:39 |
15482.92 |
1549.12 |
116.36 |
| 13:38 |
15528.69 |
1549.12 |
105.43 |
| 13:37 |
15528.68 |
1549.84 |
39.17 |
| 13:36 |
15562.36 |
1492.60 |
19.32 |
| 13:35 |
15503.77 |
1493.74 |
3.85 |
| 13:34 |
15452.31 |
1505.81 |
-0.89 |
| 13:33 |
15480.41 |
1435.54 |
-22.43 |
| 13:32 |
15514.02 |
1423.29 |
-21.54 |
| 13:31 |
15549.57 |
1406.30 |
-15.21 |
| 13:30 |
15549.57 |
1409.18 |
-33.94 |
| 13:29 |
15355.52 |
1357.07 |
-61.67 |
| 13:28 |
14993.61 |
1320.77 |
-95.76 |
| 13:27 |
14879.69 |
1321.36 |
-97.36 |
| 13:26 |
14842.78 |
1351.65 |
-97.00 |
| 13:25 |
14913.77 |
1397.14 |
-98.32 |
| 13:24 |
14851.99 |
1404.46 |
-146.94 |
| 13:23 |
14858.35 |
1430.43 |
-183.90 |
| 13:22 |
14858.35 |
1405.52 |
-189.35 |
| 13:21 |
14858.35 |
1387.39 |
-188.02 |
| 13:20 |
14858.35 |
1385.41 |
-188.57 |
| 13:19 |
14835.35 |
1412.62 |
-199.10 |
| 13:18 |
14860.06 |
1405.34 |
-207.41 |
| 13:17 |
14860.06 |
1446.41 |
-171.26 |
| 13:16 |
14885.60 |
1484.01 |
-175.73 |
| 13:15 |
14830.12 |
1562.85 |
-218.68 |
| 13:14 |
14752.08 |
1568.32 |
-219.39 |
| 13:13 |
14752.08 |
1582.84 |
-213.95 |
| 13:12 |
14752.08 |
1627.42 |
-180.81 |
| 13:11 |
14812.46 |
1598.63 |
-164.34 |
| 13:10 |
14812.46 |
1604.06 |
-162.65 |
| 13:09 |
14790.70 |
1641.93 |
-126.13 |
| 13:08 |
14745.23 |
1657.58 |
-116.18 |
| 13:07 |
14745.23 |
1657.58 |
-82.76 |
| 13:06 |
14745.84 |
1690.83 |
-77.34 |
| 13:05 |
14788.21 |
1727.07 |
-24.03 |
| 13:04 |
14788.21 |
1776.26 |
46.93 |
| 13:03 |
14788.21 |
1776.26 |
41.70 |
| 13:02 |
14809.51 |
1784.90 |
42.52 |
| 13:01 |
14809.51 |
1796.84 |
41.30 |
| 11:30 |
14859.86 |
1836.19 |
90.20 |
| 11:29 |
14860.51 |
1857.17 |
97.26 |
| 11:28 |
14932.78 |
1846.07 |
81.64 |
| 11:27 |
14932.78 |
1857.51 |
76.45 |
| 11:26 |
14932.78 |
1857.51 |
73.66 |
| 11:25 |
14932.78 |
1857.99 |
84.71 |
| 11:24 |
14908.87 |
1828.21 |
87.43 |
| 11:23 |
14908.87 |
1818.60 |
87.07 |
| 11:22 |
14931.58 |
1849.72 |
85.53 |
| 11:21 |
14931.58 |
1857.53 |
90.72 |
| 11:20 |
14931.58 |
1841.06 |
95.16 |
| 11:19 |
14931.58 |
1899.75 |
102.24 |
| 11:18 |
14907.84 |
1861.84 |
98.88 |
| 11:17 |
14983.55 |
1919.31 |
99.55 |
| 11:16 |
15007.26 |
1936.99 |
135.52 |
| 11:15 |
15079.44 |
1944.91 |
134.02 |
| 11:14 |
15158.14 |
2003.47 |
159.39 |
| 11:13 |
15132.87 |
2058.22 |
154.66 |
| 11:12 |
15124.34 |
2050.45 |
99.17 |
| 11:11 |
15169.11 |
2046.78 |
83.20 |
| 11:10 |
15169.11 |
2074.16 |
116.36 |
| 11:09 |
15169.11 |
2066.03 |
112.56 |
| 11:08 |
15169.11 |
2089.85 |
112.12 |
| 11:07 |
15169.11 |
2110.65 |
116.64 |
| 11:06 |
15169.11 |
2142.04 |
134.09 |
| 11:05 |
15169.11 |
2149.23 |
140.83 |
| 11:04 |
15169.11 |
2138.58 |
139.08 |
| 11:03 |
15147.42 |
2169.37 |
152.48 |
| 11:02 |
15119.54 |
2168.19 |
168.60 |
| 11:01 |
15071.60 |
2168.19 |
167.65 |
| 11:00 |
15051.55 |
2150.53 |
148.41 |
| 10:59 |
15051.55 |
2230.30 |
156.32 |
| 10:58 |
15051.55 |
2360.63 |
197.29 |
| 10:57 |
15152.61 |
2380.48 |
257.03 |
| 10:56 |
15161.63 |
2366.21 |
310.78 |
| 10:55 |
15185.70 |
2352.51 |
315.75 |
| 10:54 |
15185.70 |
2344.32 |
328.81 |
| 10:53 |
15185.70 |
2383.69 |
351.66 |
| 10:52 |
15217.58 |
2412.86 |
362.37 |
| 10:51 |
15217.58 |
2412.86 |
373.34 |
| 10:50 |
15217.58 |
2419.25 |
373.23 |
| 10:49 |
15217.58 |
2411.98 |
369.04 |
| 10:48 |
15185.80 |
2413.26 |
362.06 |
| 10:47 |
15137.39 |
2380.49 |
353.51 |
| 10:46 |
15137.39 |
2414.82 |
354.31 |
| 10:45 |
15137.39 |
2416.34 |
359.54 |
| 10:44 |
15077.40 |
2358.35 |
331.14 |
| 10:43 |
15077.40 |
2384.46 |
329.97 |
| 10:42 |
15077.40 |
2372.04 |
307.45 |
| 10:41 |
15173.77 |
2334.31 |
282.04 |
| 10:40 |
15146.75 |
2334.31 |
276.21 |
| 10:39 |
15195.35 |
2343.69 |
309.09 |
| 10:38 |
15190.90 |
2369.48 |
329.82 |
| 10:37 |
15215.13 |
2444.56 |
400.34 |
| 10:36 |
15124.54 |
2324.92 |
338.90 |
| 10:35 |
15124.54 |
2322.88 |
276.45 |
| 10:34 |
15148.58 |
2326.18 |
265.80 |
| 10:33 |
15168.91 |
2326.18 |
275.33 |
| 10:32 |
15145.52 |
2274.39 |
252.19 |
| 10:31 |
15119.85 |
2264.67 |
249.76 |
| 10:30 |
15119.85 |
2261.70 |
248.19 |
| 10:29 |
14852.31 |
2169.72 |
202.71 |
| 10:28 |
14901.61 |
2112.39 |
182.43 |
| 10:27 |
14867.05 |
2116.38 |
166.21 |
| 10:26 |
14827.15 |
2000.33 |
95.59 |
| 10:25 |
14815.57 |
2052.85 |
102.20 |
| 10:24 |
14861.23 |
2077.55 |
79.26 |
| 10:23 |
14885.13 |
2015.82 |
35.10 |
| 10:22 |
14931.30 |
2068.35 |
83.05 |
| 10:21 |
14931.66 |
2025.80 |
83.15 |
| 10:20 |
14931.66 |
2084.01 |
80.87 |
| 10:19 |
15053.36 |
2066.27 |
86.61 |
| 10:18 |
15102.22 |
2141.04 |
129.99 |
| 10:17 |
15027.38 |
2211.61 |
115.80 |
| 10:16 |
14488.42 |
1944.78 |
19.71 |
| 10:15 |
14183.05 |
1872.89 |
7.57 |
| 10:14 |
13183.43 |
1768.98 |
-99.94 |
| 10:13 |
12745.47 |
1626.76 |
-119.72 |
| 10:12 |
12609.39 |
1590.41 |
-108.26 |
| 10:11 |
12615.63 |
1496.69 |
-132.79 |
| 10:10 |
12472.75 |
1556.86 |
-132.15 |
| 10:09 |
12584.69 |
1646.09 |
6.49 |
| 10:08 |
12450.88 |
1562.38 |
47.63 |
| 10:07 |
11926.22 |
1503.78 |
18.06 |
| 10:06 |
11284.07 |
1723.75 |
65.36 |
| 10:05 |
11030.60 |
1646.20 |
79.05 |
| 10:04 |
11077.42 |
1662.19 |
137.80 |
| 10:03 |
10901.00 |
1602.03 |
171.30 |
| 10:02 |
10868.49 |
1520.19 |
153.09 |
| 10:01 |
10363.04 |
1408.51 |
192.06 |
| 10:00 |
9155.92 |
1228.08 |
145.84 |
| 09:59 |
7260.34 |
881.13 |
83.53 |
| 09:58 |
7408.54 |
662.01 |
2.46 |
| 09:57 |
6881.23 |
439.23 |
-111.55 |
| 09:56 |
6729.93 |
393.67 |
-112.74 |
| 09:55 |
5484.54 |
355.05 |
-163.23 |
| 09:54 |
4942.89 |
402.43 |
-205.13 |
| 09:53 |
2805.09 |
418.61 |
-178.09 |
| 09:52 |
1878.11 |
238.05 |
-274.35 |
| 09:51 |
1667.01 |
253.57 |
-195.66 |
| 09:50 |
1525.43 |
155.86 |
-275.92 |
| 09:49 |
1641.97 |
38.21 |
-354.50 |
| 09:48 |
1541.43 |
83.99 |
-334.62 |
| 09:47 |
1604.21 |
27.49 |
-296.92 |
| 09:46 |
1528.12 |
-106.03 |
-338.61 |
| 09:45 |
1557.56 |
-141.96 |
-308.63 |
| 09:44 |
1580.00 |
-129.52 |
-284.02 |
| 09:43 |
1705.18 |
-171.25 |
-257.30 |
| 09:42 |
1637.42 |
-181.54 |
-302.05 |
| 09:41 |
1791.49 |
-110.00 |
-283.16 |
| 09:40 |
1867.20 |
-83.87 |
-240.88 |
| 09:39 |
1970.99 |
-64.57 |
-193.02 |
| 09:38 |
2070.71 |
-118.85 |
-238.25 |
| 09:37 |
1992.60 |
-40.74 |
-163.32 |
| 09:36 |
2096.95 |
-31.94 |
-162.77 |
| 09:35 |
2084.80 |
90.08 |
-127.75 |
| 09:34 |
2209.38 |
181.45 |
-14.61 |
| 09:33 |
1985.21 |
222.72 |
8.84 |
| 09:32 |
644.55 |
-28.07 |
-99.18 |
| 09:31 |
215.10 |
-132.59 |
-126.74 |
| 09:30 |
77.56 |
-6.45 |
-9.42 |
|
| 大单资金：22340.16万元 |
成交额占比：20.91% |
| 中单资金：2453.54万元 |
成交额占比：2.30% |
| 小单资金：234.45万元 |
成交额占比：0.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
24.99 |
14.11% |
25028.15 |
23469.75 |
22340.16 |
20.91% |
2453.54 |
2.30% |
234.45 |
0.22% |
| 20251121 |
21.90 |
-1.22% |
-8448.99 |
141.36 |
-2346.00 |
-4.50% |
-3817.66 |
-7.33% |
-2285.33 |
-4.39% |
| 20251120 |
22.17 |
8.41% |
16780.99 |
3467.59 |
9930.84 |
15.42% |
5174.89 |
8.03% |
1675.26 |
2.60% |
| 20251119 |
20.45 |
-2.76% |
-6422.41 |
199.66 |
-2654.17 |
-10.27% |
-2320.05 |
-8.98% |
-1448.19 |
-5.61% |
| 20251118 |
21.03 |
-2.00% |
-6437.67 |
1298.20 |
-3801.08 |
-10.59% |
-1817.48 |
-5.06% |
-819.11 |
-2.28% |
| 20251117 |
21.46 |
1.18% |
-3356.43 |
2333.65 |
-988.23 |
-2.00% |
516.75 |
1.04% |
-2884.95 |
-5.83% |
| 20251114 |
21.21 |
0.57% |
-872.96 |
7935.89 |
980.23 |
1.90% |
536.91 |
1.04% |
-2390.10 |
-4.64% |
| 20251113 |
21.09 |
6.25% |
10095.33 |
8424.98 |
6662.91 |
9.81% |
2356.85 |
3.47% |
1075.57 |
1.58% |
| 20251112 |
19.85 |
-1.64% |
-4811.25 |
2887.24 |
-1555.63 |
-4.35% |
-1926.68 |
-5.38% |
-1328.94 |
-3.71% |
| 20251111 |
20.18 |
-1.08% |
-8499.84 |
4185.94 |
-2765.63 |
-5.07% |
-3356.17 |
-6.15% |
-2378.04 |
-4.36% |
| 20251110 |
20.40 |
5.15% |
6213.77 |
5469.57 |
4614.01 |
7.34% |
2457.69 |
3.91% |
-857.93 |
-1.36% |
| 20251107 |
19.40 |
0.88% |
348.96 |
-330.79 |
1469.32 |
5.36% |
86.66 |
0.32% |
-1207.02 |
-4.40% |
| 20251106 |
19.23 |
1.75% |
416.61 |
-5429.30 |
1125.17 |
4.91% |
305.71 |
1.33% |
-1014.27 |
-4.43% |
| 20251105 |
18.90 |
-1.31% |
-982.09 |
-8838.18 |
-256.93 |
-1.35% |
-692.21 |
-3.64% |
-32.95 |
-0.17% |
| 20251104 |
19.15 |
-2.45% |
-4266.26 |
-5243.12 |
-1482.00 |
-6.25% |
-1601.45 |
-6.75% |
-1182.81 |
-4.99% |
| 20251103 |
19.63 |
1.19% |
-4021.69 |
-4255.65 |
-1186.35 |
-3.36% |
-1082.82 |
-3.06% |
-1752.52 |
-4.96% |
| 20251031 |
19.40 |
-3.10% |
-3432.66 |
-482.93 |
-3629.19 |
-8.35% |
-575.38 |
-1.32% |
771.91 |
1.78% |
| 20251030 |
20.02 |
-1.28% |
-4192.07 |
7194.52 |
-2283.71 |
-5.93% |
-1401.36 |
-3.64% |
-507.00 |
-1.32% |
| 20251029 |
20.28 |
3.84% |
3440.84 |
8282.84 |
3338.13 |
7.19% |
-11.69 |
-0.03% |
114.40 |
0.25% |
| 20251028 |
19.53 |
1.67% |
-1038.27 |
2888.40 |
-494.53 |
-1.00% |
-754.11 |
-1.52% |
210.37 |
0.43% |
| 20251027 |
19.21 |
4.52% |
4377.80 |
6874.31 |
2586.37 |
5.19% |
1216.78 |
2.44% |
574.65 |
1.15% |
| 20251024 |
18.38 |
6.12% |
3682.35 |
6605.68 |
4048.26 |
8.40% |
-870.26 |
-1.81% |
504.35 |
1.05% |
| 20251023 |
17.32 |
-0.80% |
-3579.75 |
-1355.10 |
-1195.39 |
-4.97% |
-1522.39 |
-6.34% |
-861.97 |
-3.59% |
| 20251022 |
17.46 |
-2.68% |
-4507.27 |
-2663.21 |
-2056.31 |
-7.74% |
-1505.16 |
-5.67% |
-945.80 |
-3.56% |
| 20251021 |
17.94 |
5.78% |
5309.47 |
1214.40 |
3491.38 |
7.05% |
411.80 |
0.83% |
1406.29 |
2.84% |
| 20251020 |
16.96 |
4.95% |
4622.20 |
-3730.63 |
2317.74 |
8.66% |
649.66 |
2.43% |
1654.80 |
6.18% |
| 20251017 |
16.16 |
-4.89% |
-5067.15 |
-6523.19 |
-3912.52 |
-15.84% |
-743.61 |
-3.01% |
-411.02 |
-1.66% |
| 20251016 |
16.99 |
-2.80% |
-4372.94 |
-5824.23 |
-2503.50 |
-14.04% |
-1091.22 |
-6.12% |
-778.22 |
-4.36% |
| 20251015 |
17.48 |
2.46% |
2181.11 |
-3128.49 |
1821.30 |
10.19% |
24.16 |
0.14% |
335.65 |
1.88% |
| 20251014 |
17.06 |
-2.57% |
-2412.58 |
-5823.70 |
-1453.65 |
-6.25% |
-762.62 |
-3.28% |
-196.31 |
-0.84% |
688102斯瑞新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688102斯瑞新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688102斯瑞新材 小单资金流向：成交单小于1万股或5万元。
如何看斯瑞新材[688102]资金流向的流入和流出呢？什么是斯瑞新材[688102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯瑞新材[688102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯瑞新材[688102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
