| 688027国盾量子 今日实时资金流向 |
| 15:00 |
1905.92 |
1793.40 |
20.30 |
| 14:59 |
2004.08 |
1760.99 |
20.32 |
| 14:58 |
2004.08 |
1760.99 |
20.32 |
| 14:57 |
2004.08 |
1760.99 |
20.32 |
| 14:56 |
2004.08 |
1834.56 |
27.22 |
| 14:55 |
2004.08 |
1819.51 |
29.88 |
| 14:54 |
2004.08 |
1859.22 |
38.09 |
| 14:53 |
2004.08 |
1856.42 |
34.16 |
| 14:52 |
2057.91 |
1853.52 |
41.52 |
| 14:51 |
2030.95 |
1850.79 |
41.52 |
| 14:50 |
2030.95 |
1797.81 |
41.52 |
| 14:49 |
2030.95 |
1703.43 |
51.17 |
| 14:48 |
2030.95 |
1651.65 |
47.29 |
| 14:47 |
2030.95 |
1638.23 |
42.06 |
| 14:46 |
2030.95 |
1605.90 |
39.32 |
| 14:45 |
2055.17 |
1603.18 |
42.01 |
| 14:44 |
2055.17 |
1585.75 |
42.01 |
| 14:43 |
2055.17 |
1592.28 |
44.62 |
| 14:42 |
2055.17 |
1603.04 |
40.12 |
| 14:41 |
2055.17 |
1581.74 |
40.12 |
| 14:40 |
2055.17 |
1554.81 |
34.04 |
| 14:39 |
2031.39 |
1563.93 |
38.43 |
| 14:38 |
2031.39 |
1590.63 |
43.25 |
| 14:37 |
2031.39 |
1585.23 |
43.25 |
| 14:36 |
2031.39 |
1555.54 |
43.25 |
| 14:35 |
2031.39 |
1547.43 |
43.25 |
| 14:34 |
2031.39 |
1546.15 |
39.25 |
| 14:33 |
2031.39 |
1528.49 |
39.25 |
| 14:32 |
2031.39 |
1504.20 |
39.25 |
| 14:31 |
2031.39 |
1491.28 |
39.25 |
| 14:30 |
2031.39 |
1464.31 |
41.76 |
| 14:29 |
1979.61 |
1469.73 |
41.76 |
| 14:28 |
1931.04 |
1498.84 |
48.22 |
| 14:27 |
1749.04 |
1476.72 |
45.29 |
| 14:26 |
1824.27 |
1482.09 |
45.29 |
| 14:25 |
1755.35 |
1417.57 |
45.29 |
| 14:24 |
1801.02 |
1395.81 |
41.99 |
| 14:23 |
1830.59 |
1416.16 |
42.15 |
| 14:22 |
2053.03 |
1488.57 |
42.74 |
| 14:21 |
2053.03 |
1527.57 |
42.15 |
| 14:20 |
1962.72 |
1511.99 |
42.96 |
| 14:19 |
1962.72 |
1528.72 |
42.96 |
| 14:18 |
1962.72 |
1547.77 |
42.96 |
| 14:17 |
1986.41 |
1556.36 |
42.96 |
| 14:16 |
2013.33 |
1521.34 |
39.73 |
| 14:15 |
2013.33 |
1556.42 |
41.45 |
| 14:14 |
2086.44 |
1633.36 |
41.45 |
| 14:13 |
2086.44 |
1764.55 |
46.14 |
| 14:12 |
2086.44 |
1751.06 |
51.70 |
| 14:11 |
2086.44 |
1758.82 |
51.70 |
| 14:10 |
2086.44 |
1748.65 |
51.40 |
| 14:09 |
2086.44 |
1754.03 |
51.40 |
| 14:08 |
2086.44 |
1740.55 |
50.16 |
| 14:07 |
2086.44 |
1688.02 |
46.58 |
| 14:06 |
2086.44 |
1678.29 |
46.58 |
| 14:05 |
2086.44 |
1645.01 |
48.01 |
| 14:04 |
2108.09 |
1645.12 |
48.01 |
| 14:03 |
2163.60 |
1690.85 |
48.01 |
| 14:02 |
2163.60 |
1697.07 |
48.01 |
| 14:01 |
2163.60 |
1694.07 |
47.47 |
| 14:00 |
2163.60 |
1713.13 |
47.47 |
| 13:59 |
2163.60 |
1731.04 |
52.34 |
| 13:58 |
2195.95 |
1791.32 |
53.31 |
| 13:57 |
2195.95 |
1793.69 |
53.80 |
| 13:56 |
2195.95 |
1793.69 |
53.80 |
| 13:55 |
2195.95 |
1805.87 |
52.61 |
| 13:54 |
2195.95 |
1833.11 |
52.61 |
| 13:53 |
2195.95 |
1854.67 |
52.61 |
| 13:52 |
2195.95 |
1867.32 |
51.45 |
| 13:51 |
2210.05 |
1863.06 |
51.45 |
| 13:50 |
2210.05 |
1846.82 |
57.60 |
| 13:49 |
2210.05 |
1833.13 |
57.60 |
| 13:48 |
2210.05 |
1849.31 |
56.26 |
| 13:47 |
2151.19 |
1850.35 |
56.26 |
| 13:46 |
1970.55 |
1830.71 |
56.17 |
| 13:45 |
1970.55 |
1849.35 |
47.87 |
| 13:44 |
1942.39 |
1862.55 |
57.99 |
| 13:43 |
1942.39 |
1836.05 |
57.99 |
| 13:42 |
2023.35 |
1859.07 |
57.99 |
| 13:41 |
2077.35 |
1861.20 |
58.99 |
| 13:40 |
2127.42 |
1886.14 |
59.61 |
| 13:39 |
2193.96 |
1901.74 |
53.69 |
| 13:38 |
2193.96 |
1929.76 |
58.67 |
| 13:37 |
2217.15 |
1913.49 |
54.83 |
| 13:36 |
2217.15 |
1859.40 |
52.15 |
| 13:35 |
2280.24 |
1898.35 |
56.08 |
| 13:34 |
2324.06 |
2108.77 |
62.56 |
| 13:33 |
2754.87 |
2272.95 |
74.78 |
| 13:32 |
2641.12 |
2249.81 |
70.38 |
| 13:31 |
2641.12 |
2257.94 |
70.38 |
| 13:30 |
2647.82 |
2271.29 |
75.80 |
| 13:29 |
2615.27 |
2234.78 |
77.18 |
| 13:28 |
2615.27 |
2216.96 |
77.18 |
| 13:27 |
2615.27 |
2230.52 |
77.05 |
| 13:26 |
2644.27 |
2195.80 |
74.34 |
| 13:25 |
2644.27 |
2220.22 |
74.34 |
| 13:24 |
2632.96 |
2225.45 |
76.51 |
| 13:23 |
2608.83 |
2242.58 |
83.28 |
| 13:22 |
2587.10 |
2285.34 |
83.28 |
| 13:21 |
2587.10 |
2310.25 |
88.50 |
| 13:20 |
2533.84 |
2254.29 |
101.24 |
| 13:19 |
2233.89 |
2177.01 |
99.94 |
| 13:18 |
2208.31 |
2182.99 |
100.81 |
| 13:17 |
2258.57 |
2128.98 |
95.03 |
| 13:16 |
2201.11 |
2165.88 |
95.03 |
| 13:15 |
2255.53 |
2230.63 |
107.68 |
| 13:14 |
2254.96 |
2313.57 |
113.16 |
| 13:13 |
2130.21 |
2289.65 |
124.10 |
| 13:12 |
1557.91 |
2109.58 |
120.00 |
| 13:11 |
1107.18 |
1813.00 |
110.24 |
| 13:10 |
957.18 |
1611.41 |
96.03 |
| 13:09 |
957.18 |
1708.06 |
107.58 |
| 13:08 |
757.25 |
1488.37 |
99.41 |
| 13:07 |
710.81 |
1430.67 |
90.58 |
| 13:06 |
710.81 |
1432.70 |
103.41 |
| 13:05 |
776.27 |
1532.55 |
105.79 |
| 13:04 |
762.51 |
1380.77 |
97.33 |
| 13:03 |
795.52 |
1247.52 |
104.74 |
| 13:02 |
277.40 |
1060.03 |
84.15 |
| 13:01 |
-61.36 |
929.01 |
77.53 |
| 11:30 |
113.00 |
879.14 |
71.62 |
| 11:29 |
16.53 |
783.04 |
63.67 |
| 11:28 |
-53.15 |
685.32 |
56.60 |
| 11:27 |
-53.15 |
696.48 |
59.23 |
| 11:26 |
37.70 |
635.53 |
56.15 |
| 11:25 |
104.48 |
565.83 |
53.96 |
| 11:24 |
104.48 |
539.27 |
53.96 |
| 11:23 |
104.48 |
464.30 |
50.81 |
| 11:22 |
77.45 |
464.30 |
50.81 |
| 11:21 |
77.45 |
400.31 |
50.81 |
| 11:20 |
104.08 |
400.31 |
50.81 |
| 11:19 |
104.08 |
395.93 |
50.81 |
| 11:18 |
104.08 |
385.27 |
51.00 |
| 11:17 |
104.08 |
400.24 |
51.00 |
| 11:16 |
239.93 |
394.90 |
51.00 |
| 11:15 |
273.67 |
400.23 |
50.79 |
| 11:14 |
335.93 |
425.14 |
49.99 |
| 11:13 |
395.95 |
344.30 |
35.58 |
| 11:12 |
395.95 |
322.94 |
35.58 |
| 11:11 |
490.48 |
274.25 |
33.53 |
| 11:10 |
490.48 |
244.36 |
31.77 |
| 11:09 |
490.48 |
239.03 |
31.77 |
| 11:08 |
490.48 |
233.70 |
31.77 |
| 11:07 |
490.48 |
243.95 |
31.58 |
| 11:06 |
490.48 |
243.95 |
28.92 |
| 11:05 |
490.48 |
250.57 |
25.70 |
| 11:04 |
533.36 |
279.03 |
27.27 |
| 11:03 |
448.03 |
185.88 |
20.21 |
| 11:02 |
448.03 |
185.88 |
20.21 |
| 11:01 |
445.61 |
146.05 |
11.31 |
| 11:00 |
445.61 |
132.74 |
11.31 |
| 10:59 |
445.61 |
122.01 |
14.03 |
| 10:58 |
418.98 |
135.96 |
16.64 |
| 10:57 |
418.98 |
136.02 |
16.64 |
| 10:56 |
418.98 |
133.59 |
13.98 |
| 10:55 |
418.98 |
138.92 |
15.60 |
| 10:54 |
418.98 |
160.24 |
19.30 |
| 10:53 |
418.98 |
160.24 |
21.97 |
| 10:52 |
392.30 |
177.38 |
21.97 |
| 10:51 |
445.68 |
182.70 |
19.30 |
| 10:50 |
391.77 |
204.66 |
19.30 |
| 10:49 |
365.09 |
206.73 |
19.33 |
| 10:48 |
365.09 |
105.53 |
17.70 |
| 10:47 |
365.09 |
129.53 |
21.43 |
| 10:46 |
365.09 |
129.53 |
21.43 |
| 10:45 |
365.09 |
134.85 |
14.13 |
| 10:44 |
450.80 |
163.67 |
15.65 |
| 10:43 |
450.80 |
187.64 |
15.65 |
| 10:42 |
477.44 |
211.62 |
15.65 |
| 10:41 |
477.44 |
200.04 |
15.92 |
| 10:40 |
477.44 |
221.36 |
15.92 |
| 10:39 |
434.75 |
192.24 |
14.88 |
| 10:38 |
434.75 |
197.65 |
16.74 |
| 10:37 |
434.75 |
177.32 |
13.84 |
| 10:36 |
434.75 |
161.52 |
15.60 |
| 10:35 |
456.37 |
153.54 |
17.57 |
| 10:34 |
456.37 |
161.53 |
12.93 |
| 10:33 |
456.37 |
173.09 |
14.82 |
| 10:32 |
456.37 |
186.30 |
19.72 |
| 10:31 |
456.37 |
176.73 |
13.76 |
| 10:30 |
456.37 |
182.04 |
13.76 |
| 10:29 |
456.37 |
192.69 |
17.00 |
| 10:28 |
480.33 |
192.69 |
13.28 |
| 10:27 |
480.33 |
202.30 |
13.28 |
| 10:26 |
480.33 |
223.60 |
13.28 |
| 10:25 |
480.33 |
228.74 |
13.28 |
| 10:24 |
480.33 |
237.16 |
15.99 |
| 10:23 |
480.33 |
226.49 |
15.99 |
| 10:22 |
372.47 |
226.49 |
13.33 |
| 10:21 |
372.47 |
258.49 |
11.12 |
| 10:20 |
399.08 |
279.77 |
11.12 |
| 10:19 |
399.08 |
289.89 |
11.12 |
| 10:18 |
399.08 |
300.55 |
10.80 |
| 10:17 |
399.08 |
303.21 |
10.75 |
| 10:16 |
399.08 |
303.19 |
8.48 |
| 10:15 |
420.38 |
358.63 |
17.99 |
| 10:14 |
444.35 |
386.22 |
17.99 |
| 10:13 |
444.35 |
424.83 |
15.33 |
| 10:12 |
549.11 |
454.12 |
15.33 |
| 10:11 |
549.11 |
464.76 |
15.33 |
| 10:10 |
421.82 |
380.92 |
15.33 |
| 10:09 |
471.11 |
408.82 |
16.58 |
| 10:08 |
471.11 |
390.14 |
19.41 |
| 10:07 |
401.70 |
396.57 |
20.69 |
| 10:06 |
381.24 |
397.03 |
20.69 |
| 10:05 |
381.24 |
421.76 |
19.28 |
| 10:04 |
95.71 |
338.85 |
25.11 |
| 10:03 |
-191.55 |
236.64 |
26.04 |
| 10:02 |
-301.19 |
247.28 |
23.37 |
| 10:01 |
-410.71 |
241.28 |
26.04 |
| 10:00 |
-502.26 |
278.63 |
35.88 |
| 09:59 |
-502.26 |
316.27 |
37.82 |
| 09:58 |
-737.73 |
252.27 |
31.68 |
| 09:57 |
-993.32 |
120.91 |
22.93 |
| 09:56 |
-859.95 |
102.21 |
28.61 |
| 09:55 |
-854.65 |
63.47 |
24.24 |
| 09:54 |
-886.61 |
22.30 |
20.70 |
| 09:53 |
-926.46 |
-24.69 |
16.68 |
| 09:52 |
-926.46 |
-24.67 |
13.33 |
| 09:51 |
-955.68 |
-83.74 |
8.90 |
| 09:50 |
-576.01 |
-103.80 |
8.90 |
| 09:49 |
-576.01 |
-111.79 |
8.90 |
| 09:48 |
-522.94 |
-138.33 |
2.74 |
| 09:47 |
-475.19 |
-98.53 |
4.23 |
| 09:46 |
-484.98 |
-86.37 |
6.19 |
| 09:45 |
-482.33 |
-96.99 |
2.90 |
| 09:44 |
-469.60 |
-98.91 |
1.60 |
| 09:43 |
-469.60 |
-129.87 |
-3.64 |
| 09:42 |
-469.60 |
-200.44 |
-3.64 |
| 09:41 |
-469.60 |
-224.43 |
-7.22 |
| 09:40 |
-448.38 |
-238.89 |
-6.24 |
| 09:39 |
-392.13 |
-219.08 |
-2.58 |
| 09:38 |
-360.28 |
-179.55 |
-8.31 |
| 09:37 |
-319.91 |
-255.08 |
-7.75 |
| 09:36 |
-102.04 |
-198.18 |
-3.23 |
| 09:35 |
-5.80 |
-194.64 |
-3.44 |
| 09:34 |
-5.80 |
-151.56 |
0.24 |
| 09:33 |
20.77 |
-119.82 |
-5.57 |
| 09:32 |
-23.54 |
-71.81 |
1.25 |
| 09:31 |
-21.16 |
-73.84 |
-3.33 |
| 09:30 |
26.74 |
-16.02 |
-0.48 |
|
| 大单资金：1905.92万元 |
成交额占比：5.41% |
| 中单资金：1793.40万元 |
成交额占比：5.09% |
| 小单资金：20.30万元 |
成交额占比：0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
268.31 |
0.34% |
1063.76 |
-8111.94 |
113.00 |
0.77% |
879.14 |
5.99% |
71.62 |
0.49% |
| 20250722 |
267.40 |
-0.78% |
-5134.50 |
-6547.71 |
-2404.30 |
-11.11% |
-2624.85 |
-12.13% |
-105.35 |
-0.49% |
| 20250721 |
269.50 |
-0.49% |
-4677.15 |
-4075.95 |
-2882.88 |
-14.09% |
-1649.23 |
-8.06% |
-145.04 |
-0.71% |
| 20250718 |
270.83 |
-0.09% |
-1863.13 |
-1847.84 |
-1523.78 |
-8.54% |
-205.63 |
-1.15% |
-133.72 |
-0.75% |
| 20250717 |
271.08 |
0.03% |
-2597.00 |
388.30 |
-1413.98 |
-5.94% |
-1030.67 |
-4.33% |
-152.35 |
-0.64% |
| 20250716 |
271.00 |
1.03% |
3382.58 |
990.26 |
1677.23 |
5.75% |
1790.37 |
6.13% |
-85.02 |
-0.29% |
| 20250715 |
268.24 |
0.67% |
966.77 |
-4204.23 |
67.46 |
0.27% |
898.58 |
3.60% |
0.73 |
0.00% |
| 20250714 |
266.45 |
0.03% |
885.19 |
-1291.84 |
-654.77 |
-2.86% |
1542.04 |
6.74% |
-2.08 |
-0.01% |
| 20250711 |
266.36 |
-0.98% |
665.45 |
-1947.62 |
712.36 |
2.36% |
60.47 |
0.20% |
-107.38 |
-0.36% |
| 20250710 |
268.99 |
0.33% |
2199.16 |
-4072.69 |
-812.02 |
-1.97% |
2994.16 |
7.27% |
17.02 |
0.04% |
| 20250709 |
268.10 |
-1.31% |
-5085.38 |
-4153.02 |
-3517.26 |
-20.61% |
-1440.41 |
-8.44% |
-127.71 |
-0.75% |
| 20250708 |
271.65 |
1.14% |
5024.09 |
-7263.62 |
2979.85 |
16.14% |
2041.64 |
11.06% |
2.60 |
0.01% |
| 20250707 |
268.59 |
-0.91% |
-2258.21 |
-9691.34 |
-1310.55 |
-8.88% |
-825.76 |
-5.59% |
-121.90 |
-0.83% |
| 20250704 |
271.06 |
-0.30% |
-2066.28 |
-8755.39 |
-1412.71 |
-8.06% |
-581.84 |
-3.32% |
-71.73 |
-0.41% |
| 20250703 |
271.88 |
0.25% |
-2584.70 |
-11722.30 |
-892.35 |
-5.41% |
-1601.65 |
-9.71% |
-90.70 |
-0.55% |
| 20250702 |
271.20 |
-2.27% |
-10641.02 |
-13054.89 |
-6627.86 |
-25.50% |
-3761.14 |
-14.47% |
-252.02 |
-0.97% |
| 20250701 |
277.50 |
0.91% |
36.00 |
-965.40 |
552.13 |
1.59% |
-481.33 |
-1.38% |
-34.80 |
-0.10% |
| 20250630 |
275.01 |
0.48% |
-507.24 |
-2651.87 |
-374.60 |
-1.97% |
-47.29 |
-0.25% |
-85.35 |
-0.45% |
| 20250627 |
273.70 |
-1.14% |
-6841.85 |
-1800.12 |
-4379.62 |
-17.65% |
-2317.08 |
-9.34% |
-145.15 |
-0.58% |
| 20250626 |
276.87 |
-0.90% |
-5011.53 |
-87.42 |
-2224.94 |
-8.35% |
-2637.18 |
-9.89% |
-149.41 |
-0.56% |
| 20250625 |
279.38 |
2.26% |
5621.21 |
-3877.33 |
5461.63 |
14.85% |
213.40 |
0.58% |
-53.82 |
-0.15% |
| 20250624 |
273.20 |
-0.09% |
-2324.92 |
-14171.99 |
-1134.34 |
-3.72% |
-1080.64 |
-3.55% |
-109.94 |
-0.36% |
| 20250623 |
273.45 |
2.27% |
-425.10 |
-2881.23 |
477.15 |
1.60% |
-620.36 |
-2.08% |
-281.89 |
-0.95% |
| 20250620 |
267.39 |
-1.69% |
-1582.86 |
145.96 |
-2666.92 |
-8.84% |
1044.90 |
3.46% |
39.16 |
0.13% |
| 20250619 |
272.00 |
-3.65% |
-7604.34 |
-1697.60 |
-6014.85 |
-14.95% |
-1536.64 |
-3.82% |
-52.85 |
-0.13% |
| 20250618 |
282.30 |
-1.31% |
-7045.45 |
8891.26 |
-4833.03 |
-14.62% |
-1976.28 |
-5.98% |
-236.14 |
-0.71% |
| 20250617 |
286.05 |
2.78% |
12109.81 |
11677.66 |
10156.42 |
14.83% |
2376.47 |
3.47% |
-423.08 |
-0.62% |
| 20250616 |
278.32 |
0.48% |
5680.42 |
701.65 |
3504.34 |
8.51% |
2424.02 |
5.89% |
-247.94 |
-0.60% |
| 20250613 |
277.00 |
-0.09% |
-11603.75 |
943.10 |
-4510.48 |
-6.23% |
-6875.99 |
-9.50% |
-217.28 |
-0.30% |
| 20250612 |
277.26 |
2.02% |
6887.15 |
15344.50 |
4574.01 |
6.07% |
2455.20 |
3.26% |
-142.06 |
-0.19% |
688027国盾量子 大单资金流向：成交单大于等于6万股或者30万元以上。
688027国盾量子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688027国盾量子 小单资金流向：成交单小于1万股或5万元。
如何看国盾量子[688027]资金流向的流入和流出呢？什么是国盾量子[688027]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国盾量子[688027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国盾量子[688027]资金流向的计算方法不同，所以数据会有不一致的情况。
|
