688021奥福环保 今日实时资金流向 |
15:00 |
-20.66 |
6.33 |
-76.42 |
14:59 |
-20.66 |
1.33 |
-79.63 |
14:58 |
-20.66 |
1.33 |
-79.63 |
14:57 |
-20.66 |
1.33 |
-79.63 |
14:56 |
-20.66 |
1.33 |
-81.19 |
14:55 |
-20.66 |
1.33 |
-85.18 |
14:54 |
-20.66 |
6.51 |
-83.23 |
14:53 |
-20.66 |
6.51 |
-85.87 |
14:52 |
-20.66 |
6.51 |
-88.56 |
14:51 |
-20.66 |
6.51 |
-66.99 |
14:50 |
-20.66 |
6.51 |
-64.25 |
14:49 |
-20.66 |
6.51 |
-64.25 |
14:48 |
-20.66 |
6.51 |
-64.04 |
14:47 |
-20.66 |
6.51 |
-64.85 |
14:46 |
-20.66 |
6.51 |
-73.87 |
14:45 |
-20.66 |
6.51 |
-73.96 |
14:44 |
-20.66 |
6.51 |
-74.52 |
14:43 |
-20.66 |
6.51 |
-75.84 |
14:42 |
-20.66 |
6.51 |
-76.05 |
14:41 |
-20.66 |
6.51 |
-81.93 |
14:40 |
-20.66 |
6.51 |
-87.94 |
14:39 |
-20.66 |
11.68 |
-85.20 |
14:38 |
-20.66 |
11.68 |
-86.65 |
14:37 |
-20.66 |
-0.45 |
-87.78 |
14:36 |
-20.66 |
-0.45 |
-85.67 |
14:35 |
-20.66 |
7.05 |
-87.04 |
14:34 |
-20.66 |
7.05 |
-87.34 |
14:33 |
-20.66 |
7.05 |
-86.24 |
14:32 |
-20.66 |
7.05 |
-81.12 |
14:31 |
-20.66 |
7.05 |
-80.83 |
14:30 |
-20.66 |
7.05 |
-83.50 |
14:29 |
-20.66 |
7.05 |
-85.62 |
14:28 |
-20.66 |
7.05 |
-84.59 |
14:27 |
-20.66 |
7.05 |
-88.03 |
14:26 |
-20.66 |
7.05 |
-88.27 |
14:25 |
-20.66 |
7.05 |
-98.38 |
14:24 |
-20.66 |
7.05 |
-95.17 |
14:23 |
-20.66 |
7.05 |
-94.57 |
14:22 |
-20.66 |
7.05 |
-93.33 |
14:21 |
-20.66 |
12.23 |
-88.10 |
14:20 |
-20.66 |
12.23 |
-80.96 |
14:19 |
-20.66 |
12.23 |
-80.96 |
14:18 |
-20.66 |
12.23 |
-83.46 |
14:17 |
-20.66 |
12.23 |
-81.59 |
14:16 |
-20.66 |
12.23 |
-76.03 |
14:15 |
-20.66 |
12.23 |
-76.23 |
14:14 |
-20.66 |
12.23 |
-72.96 |
14:13 |
-20.66 |
12.23 |
-70.73 |
14:12 |
-20.66 |
12.23 |
-64.27 |
14:11 |
-20.66 |
12.23 |
-64.27 |
14:10 |
-20.66 |
12.23 |
-57.77 |
14:09 |
-20.66 |
12.23 |
-58.57 |
14:08 |
-20.66 |
12.23 |
-59.75 |
14:07 |
-20.66 |
12.23 |
-62.09 |
14:06 |
-20.66 |
12.23 |
-60.13 |
14:05 |
-20.66 |
12.23 |
-61.18 |
14:04 |
-20.66 |
12.23 |
-66.77 |
14:03 |
-20.66 |
12.23 |
-69.90 |
14:02 |
-20.66 |
12.23 |
-67.86 |
14:01 |
-20.66 |
12.23 |
-61.24 |
14:00 |
-20.66 |
12.23 |
-60.94 |
13:59 |
-20.66 |
12.23 |
-60.49 |
13:58 |
-20.66 |
12.23 |
-60.52 |
13:57 |
-20.66 |
12.23 |
-59.99 |
13:56 |
-20.66 |
12.23 |
-59.99 |
13:55 |
-20.66 |
12.23 |
-59.57 |
13:54 |
-20.66 |
12.23 |
-58.56 |
13:53 |
-20.66 |
12.23 |
-60.04 |
13:52 |
-20.66 |
12.23 |
-64.30 |
13:51 |
-20.66 |
12.23 |
-64.67 |
13:50 |
-20.66 |
12.23 |
-65.64 |
13:49 |
-20.66 |
12.23 |
-65.12 |
13:48 |
-20.66 |
12.23 |
-65.07 |
13:47 |
-20.66 |
12.23 |
-65.61 |
13:46 |
-20.66 |
12.23 |
-61.91 |
13:45 |
-20.66 |
12.23 |
-59.43 |
13:44 |
-20.66 |
12.23 |
-60.07 |
13:43 |
-20.66 |
12.23 |
-60.07 |
13:42 |
-20.66 |
12.23 |
-63.11 |
13:41 |
-20.66 |
12.23 |
-62.06 |
13:40 |
-20.66 |
12.23 |
-62.38 |
13:39 |
-20.66 |
12.23 |
-61.94 |
13:38 |
-20.66 |
12.23 |
-62.37 |
13:37 |
-20.66 |
12.23 |
-66.21 |
13:36 |
-20.66 |
12.23 |
-75.61 |
13:35 |
-20.66 |
12.23 |
-71.93 |
13:34 |
-20.66 |
12.23 |
-69.52 |
13:33 |
-20.66 |
12.23 |
-69.84 |
13:32 |
-20.66 |
12.23 |
-64.12 |
13:31 |
-20.66 |
6.97 |
-65.93 |
13:30 |
-20.66 |
6.97 |
-66.58 |
13:29 |
-20.66 |
6.97 |
-67.59 |
13:28 |
-20.66 |
6.97 |
-67.63 |
13:27 |
-20.66 |
6.97 |
-65.92 |
13:26 |
-20.66 |
6.97 |
-66.49 |
13:25 |
-20.66 |
6.97 |
-68.20 |
13:24 |
-20.66 |
6.97 |
-69.27 |
13:23 |
-20.66 |
6.97 |
-67.44 |
13:22 |
-20.66 |
6.97 |
-68.40 |
13:21 |
-20.66 |
6.97 |
-69.34 |
13:20 |
-20.66 |
6.97 |
-70.19 |
13:19 |
-20.66 |
6.97 |
-70.25 |
13:18 |
-20.66 |
6.97 |
-70.71 |
13:17 |
-20.66 |
6.97 |
-68.38 |
13:16 |
-20.66 |
6.97 |
-67.47 |
13:15 |
-20.66 |
6.97 |
-68.49 |
13:14 |
-20.66 |
6.97 |
-67.37 |
13:13 |
-20.66 |
6.97 |
-61.65 |
13:12 |
-20.66 |
6.97 |
-61.55 |
13:11 |
-20.66 |
6.97 |
-56.29 |
13:10 |
-20.66 |
6.97 |
-57.20 |
13:09 |
-20.66 |
6.97 |
-57.28 |
13:08 |
-20.66 |
6.97 |
-54.92 |
13:07 |
-20.66 |
6.97 |
-55.05 |
13:06 |
-20.66 |
6.97 |
-55.05 |
13:05 |
-20.66 |
6.97 |
-55.61 |
13:04 |
-20.66 |
6.97 |
-55.65 |
13:03 |
-20.66 |
6.97 |
-55.22 |
13:02 |
-20.66 |
6.97 |
-58.19 |
13:01 |
-20.66 |
6.97 |
-60.87 |
11:30 |
-20.66 |
6.97 |
-61.61 |
11:29 |
-20.66 |
6.97 |
-56.12 |
11:28 |
-20.66 |
6.97 |
-55.90 |
11:27 |
-20.66 |
6.97 |
-55.04 |
11:26 |
-20.66 |
6.97 |
-54.59 |
11:25 |
-20.66 |
6.97 |
-54.94 |
11:24 |
-20.66 |
6.97 |
-56.52 |
11:23 |
-20.66 |
6.97 |
-55.59 |
11:22 |
-20.66 |
6.97 |
-56.32 |
11:21 |
-20.66 |
6.97 |
-56.53 |
11:20 |
-20.66 |
6.97 |
-56.42 |
11:19 |
-20.66 |
6.97 |
-56.36 |
11:18 |
-20.66 |
6.97 |
-55.84 |
11:17 |
-20.66 |
6.97 |
-55.94 |
11:16 |
-20.66 |
6.97 |
-54.54 |
11:15 |
-20.66 |
1.16 |
-53.41 |
11:14 |
0.00 |
10.14 |
-69.65 |
11:13 |
0.00 |
10.14 |
-71.40 |
11:12 |
0.00 |
10.14 |
-71.60 |
11:11 |
0.00 |
10.14 |
-71.60 |
11:10 |
0.00 |
10.14 |
-73.67 |
11:09 |
0.00 |
4.97 |
-74.72 |
11:08 |
0.00 |
4.97 |
-77.38 |
11:07 |
0.00 |
4.97 |
-72.03 |
11:06 |
0.00 |
4.97 |
-68.75 |
11:05 |
0.00 |
4.97 |
-68.75 |
11:04 |
0.00 |
4.97 |
-68.18 |
11:03 |
0.00 |
4.97 |
-62.30 |
11:02 |
0.00 |
4.97 |
-62.30 |
11:01 |
0.00 |
4.97 |
-62.09 |
11:00 |
0.00 |
4.97 |
-53.20 |
10:59 |
0.00 |
4.97 |
-53.20 |
10:58 |
0.00 |
4.97 |
-49.80 |
10:57 |
0.00 |
4.97 |
-48.85 |
10:56 |
0.00 |
4.97 |
-47.99 |
10:55 |
0.00 |
4.97 |
-48.25 |
10:54 |
0.00 |
4.97 |
-51.63 |
10:53 |
0.00 |
4.97 |
-55.35 |
10:52 |
0.00 |
4.97 |
-53.63 |
10:51 |
0.00 |
4.97 |
-51.93 |
10:50 |
0.00 |
4.97 |
-51.93 |
10:49 |
0.00 |
4.97 |
-51.93 |
10:48 |
0.00 |
4.97 |
-51.31 |
10:47 |
0.00 |
4.97 |
-51.31 |
10:46 |
0.00 |
4.97 |
-51.31 |
10:45 |
0.00 |
4.97 |
-51.31 |
10:44 |
0.00 |
4.97 |
-48.22 |
10:43 |
0.00 |
4.97 |
-45.92 |
10:42 |
0.00 |
4.97 |
-45.81 |
10:41 |
0.00 |
4.97 |
-45.19 |
10:40 |
0.00 |
4.97 |
-41.35 |
10:39 |
0.00 |
4.97 |
-44.48 |
10:38 |
0.00 |
4.97 |
-44.48 |
10:37 |
0.00 |
4.97 |
-44.48 |
10:36 |
0.00 |
4.97 |
-44.06 |
10:35 |
0.00 |
4.97 |
-44.06 |
10:34 |
0.00 |
4.97 |
-43.23 |
10:33 |
0.00 |
4.97 |
-45.52 |
10:32 |
0.00 |
4.97 |
-43.16 |
10:31 |
0.00 |
4.97 |
-47.50 |
10:30 |
0.00 |
4.97 |
-46.13 |
10:29 |
0.00 |
4.97 |
-44.63 |
10:28 |
0.00 |
4.97 |
-43.99 |
10:27 |
0.00 |
4.97 |
-43.36 |
10:26 |
0.00 |
4.97 |
-41.05 |
10:25 |
0.00 |
4.97 |
-41.33 |
10:24 |
0.00 |
4.97 |
-41.86 |
10:23 |
0.00 |
4.97 |
-41.86 |
10:22 |
0.00 |
4.97 |
-49.49 |
10:21 |
0.00 |
4.97 |
-49.70 |
10:20 |
0.00 |
4.97 |
-48.92 |
10:19 |
0.00 |
4.97 |
-44.14 |
10:18 |
0.00 |
4.97 |
-42.88 |
10:17 |
0.00 |
4.97 |
-42.77 |
10:16 |
0.00 |
19.16 |
-35.74 |
10:15 |
0.00 |
19.16 |
-36.54 |
10:14 |
0.00 |
19.16 |
-35.28 |
10:13 |
0.00 |
19.16 |
-35.18 |
10:12 |
0.00 |
19.16 |
-35.18 |
10:11 |
0.00 |
19.16 |
-34.76 |
10:10 |
0.00 |
19.16 |
-36.42 |
10:09 |
0.00 |
6.10 |
-41.49 |
10:08 |
0.00 |
6.10 |
-43.23 |
10:07 |
0.00 |
6.10 |
-46.83 |
10:06 |
0.00 |
6.10 |
-53.32 |
10:05 |
0.00 |
6.10 |
-61.06 |
10:04 |
0.00 |
6.10 |
-73.41 |
10:03 |
0.00 |
6.10 |
-71.72 |
10:02 |
0.00 |
6.10 |
-72.76 |
10:01 |
0.00 |
6.10 |
-69.61 |
10:00 |
0.00 |
6.10 |
-48.83 |
09:59 |
0.00 |
6.10 |
-48.59 |
09:58 |
0.00 |
18.07 |
-26.64 |
09:57 |
0.00 |
19.05 |
-29.07 |
09:56 |
0.00 |
19.05 |
-28.87 |
09:55 |
0.00 |
19.05 |
-33.02 |
09:54 |
0.00 |
24.54 |
-22.57 |
09:53 |
0.00 |
24.54 |
-25.06 |
09:52 |
0.00 |
24.54 |
-22.99 |
09:51 |
0.00 |
24.54 |
-19.49 |
09:50 |
0.00 |
24.54 |
-22.02 |
09:49 |
0.00 |
24.54 |
-20.62 |
09:48 |
0.00 |
24.54 |
-16.01 |
09:47 |
0.00 |
24.54 |
-17.63 |
09:46 |
0.00 |
15.41 |
-14.10 |
09:45 |
0.00 |
15.41 |
-9.86 |
09:44 |
0.00 |
15.41 |
-11.83 |
09:43 |
0.00 |
15.41 |
-11.62 |
09:42 |
0.00 |
15.41 |
-7.52 |
09:41 |
0.00 |
15.41 |
-8.98 |
09:40 |
0.00 |
15.41 |
-6.97 |
09:39 |
0.00 |
10.11 |
-11.16 |
09:38 |
0.00 |
10.11 |
-10.95 |
09:37 |
0.00 |
10.11 |
-5.76 |
09:36 |
0.00 |
10.11 |
-5.01 |
09:35 |
0.00 |
10.11 |
-1.89 |
09:34 |
0.00 |
10.11 |
0.38 |
09:33 |
0.00 |
10.11 |
0.77 |
09:32 |
0.00 |
8.83 |
4.96 |
09:31 |
0.00 |
8.83 |
8.79 |
09:30 |
0.00 |
0.00 |
0.55 |
|
大单资金:-20.66万元 |
成交额占比:-1.77% |
中单资金:6.33万元 |
成交额占比:0.54% |
小单资金:-76.42万元 |
成交额占比:-6.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
10.42 |
-4.05% |
-90.75 |
-83.85 |
-20.66 |
-1.77% |
6.33 |
0.54% |
-76.42 |
-6.55% |
20241224 |
10.86 |
0.18% |
-168.25 |
-169.85 |
9.25 |
0.51% |
69.39 |
3.84% |
-246.89 |
-13.65% |
20241223 |
10.84 |
-7.35% |
-548.57 |
-287.87 |
-41.01 |
-2.12% |
-114.69 |
-5.94% |
-392.87 |
-20.35% |
20241220 |
11.70 |
2.18% |
-119.08 |
-200.42 |
-31.43 |
-2.14% |
-30.66 |
-2.09% |
-56.99 |
-3.89% |
20241219 |
11.45 |
-2.88% |
-167.84 |
-232.81 |
0.00 |
0.00% |
-14.26 |
-0.93% |
-153.58 |
-10.06% |
20241218 |
11.79 |
1.29% |
-161.72 |
-205.77 |
-106.66 |
-5.51% |
62.84 |
3.25% |
-117.90 |
-6.09% |
20241217 |
11.64 |
-6.28% |
-391.30 |
-67.70 |
-108.77 |
-5.71% |
22.41 |
1.18% |
-304.94 |
-16.01% |
20241216 |
12.42 |
1.31% |
-55.48 |
-34.45 |
46.44 |
3.34% |
-9.40 |
-0.68% |
-92.52 |
-6.65% |
20241213 |
12.26 |
-2.62% |
-110.94 |
-100.80 |
-63.82 |
-7.22% |
-3.98 |
-0.45% |
-43.14 |
-4.88% |
20241212 |
12.59 |
1.94% |
12.59 |
10.23 |
27.04 |
1.48% |
-104.88 |
-5.75% |
90.43 |
4.96% |
20241211 |
12.35 |
0.82% |
197.87 |
4.07 |
31.41 |
2.84% |
75.38 |
6.83% |
91.08 |
8.25% |
20241210 |
12.25 |
-0.41% |
-294.30 |
-107.52 |
-75.52 |
-4.16% |
-150.27 |
-8.29% |
-68.51 |
-3.78% |
20241209 |
12.30 |
-0.65% |
-42.61 |
133.04 |
-19.91 |
-1.71% |
-28.63 |
-2.46% |
5.93 |
0.51% |
20241206 |
12.38 |
0.98% |
169.97 |
179.84 |
47.21 |
3.55% |
94.91 |
7.13% |
27.85 |
2.09% |
20241205 |
12.26 |
1.91% |
215.26 |
271.19 |
20.88 |
1.75% |
78.75 |
6.58% |
115.63 |
9.67% |
20241204 |
12.03 |
-2.27% |
-262.36 |
275.33 |
-80.18 |
-5.90% |
-43.88 |
-3.23% |
-138.30 |
-10.17% |
20241203 |
12.31 |
1.74% |
284.32 |
355.51 |
165.04 |
8.05% |
-7.08 |
-0.35% |
126.36 |
6.16% |
20241202 |
12.10 |
2.54% |
252.59 |
190.47 |
26.89 |
2.20% |
60.83 |
4.98% |
164.87 |
13.49% |
20241129 |
11.80 |
1.37% |
205.69 |
143.25 |
138.56 |
10.58% |
17.90 |
1.37% |
49.23 |
3.76% |
20241128 |
11.64 |
2.11% |
-140.03 |
-113.44 |
25.02 |
1.53% |
-139.05 |
-8.51% |
-26.00 |
-1.59% |
20241127 |
11.40 |
0.00% |
13.10 |
-138.46 |
0.00 |
0.00% |
60.24 |
4.12% |
-47.14 |
-3.22% |
20241126 |
11.40 |
-2.06% |
-170.30 |
-138.46 |
0.00 |
0.00% |
-37.52 |
-3.53% |
-132.78 |
-12.50% |
20241125 |
11.64 |
1.84% |
105.21 |
-138.46 |
-20.33 |
-1.75% |
82.17 |
7.06% |
43.37 |
3.73% |
20241122 |
11.43 |
-4.11% |
-705.97 |
-91.98 |
-118.13 |
-6.52% |
-124.67 |
-6.88% |
-463.17 |
-25.56% |
20241121 |
11.92 |
-0.17% |
-47.46 |
66.11 |
0.00 |
0.00% |
-12.57 |
-0.84% |
-34.89 |
-2.33% |
20241120 |
11.94 |
3.92% |
156.90 |
-58.40 |
0.00 |
0.00% |
80.68 |
5.23% |
76.22 |
4.94% |
20241119 |
11.49 |
1.95% |
-66.40 |
-54.93 |
0.00 |
0.00% |
-29.20 |
-2.68% |
-37.20 |
-3.41% |
20241118 |
11.27 |
-4.41% |
-263.74 |
-261.28 |
26.15 |
1.69% |
-85.36 |
-5.52% |
-204.53 |
-13.24% |
20241115 |
11.79 |
-2.56% |
-107.56 |
-126.84 |
39.96 |
2.88% |
-96.74 |
-6.96% |
-50.78 |
-3.66% |
20241114 |
12.10 |
-2.81% |
-274.62 |
-7.37 |
-124.51 |
-7.81% |
-38.93 |
-2.44% |
-111.18 |
-6.97% |
688021奥福环保 大单资金流向:成交单大于等于6万股或者30万元以上。
688021奥福环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688021奥福环保 小单资金流向:成交单小于1万股或5万元。
如何看奥福环保[688021]资金流向的流入和流出呢?什么是奥福环保[688021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥福环保[688021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥福环保[688021]资金流向的计算方法不同,所以数据会有不一致的情况。
|