| 605488福莱新材 今日实时资金流向 |
| 15:00 |
-2962.09 |
1581.59 |
-5189.86 |
| 14:59 |
-2789.56 |
1560.92 |
-5253.77 |
| 14:58 |
-2789.56 |
1560.92 |
-5253.77 |
| 14:57 |
-2789.56 |
1560.92 |
-5251.97 |
| 14:56 |
-2793.48 |
1522.26 |
-5269.66 |
| 14:55 |
-2793.48 |
1656.80 |
-5226.77 |
| 14:54 |
-2793.48 |
1662.16 |
-5176.36 |
| 14:53 |
-2614.28 |
1677.61 |
-5121.73 |
| 14:52 |
-2614.28 |
1626.03 |
-5137.32 |
| 14:51 |
-2524.58 |
1617.50 |
-5088.18 |
| 14:50 |
-2524.58 |
1635.90 |
-4985.43 |
| 14:49 |
-2524.58 |
1692.05 |
-4953.55 |
| 14:48 |
-2624.30 |
1707.74 |
-4919.86 |
| 14:47 |
-2657.95 |
1755.33 |
-4860.16 |
| 14:46 |
-2657.95 |
1839.91 |
-4674.27 |
| 14:45 |
-2657.95 |
1843.04 |
-4660.34 |
| 14:44 |
-2539.33 |
1880.42 |
-4496.11 |
| 14:43 |
-2539.33 |
1910.67 |
-4464.95 |
| 14:42 |
-2539.33 |
1901.17 |
-4408.02 |
| 14:41 |
-2539.33 |
1865.49 |
-4387.69 |
| 14:40 |
-2539.33 |
1865.49 |
-4340.29 |
| 14:39 |
-2539.33 |
1870.90 |
-4263.08 |
| 14:38 |
-2570.93 |
1898.89 |
-4253.60 |
| 14:37 |
-2570.93 |
1897.99 |
-4245.03 |
| 14:36 |
-2570.93 |
1875.41 |
-4200.78 |
| 14:35 |
-2570.93 |
1863.65 |
-4172.32 |
| 14:34 |
-2570.93 |
1869.97 |
-4156.05 |
| 14:33 |
-2570.93 |
1869.97 |
-4049.41 |
| 14:32 |
-2570.93 |
1854.57 |
-4033.10 |
| 14:31 |
-2570.93 |
1803.33 |
-4054.84 |
| 14:30 |
-2570.93 |
1821.91 |
-3989.10 |
| 14:29 |
-2570.93 |
1784.65 |
-3987.30 |
| 14:28 |
-2650.96 |
1743.74 |
-3960.00 |
| 14:27 |
-2696.26 |
1693.99 |
-3989.89 |
| 14:26 |
-2696.26 |
1689.48 |
-3994.41 |
| 14:25 |
-2651.06 |
1655.57 |
-3974.07 |
| 14:24 |
-2694.90 |
1647.44 |
-3987.65 |
| 14:23 |
-2694.90 |
1654.66 |
-3990.82 |
| 14:22 |
-2694.90 |
1687.60 |
-3965.54 |
| 14:21 |
-2664.12 |
1761.79 |
-3859.18 |
| 14:20 |
-2664.12 |
1808.88 |
-3851.94 |
| 14:19 |
-2664.12 |
1826.54 |
-3869.10 |
| 14:18 |
-2664.12 |
1805.78 |
-3870.92 |
| 14:17 |
-2664.12 |
1766.82 |
-3811.16 |
| 14:16 |
-2633.45 |
1724.35 |
-3836.01 |
| 14:15 |
-2633.45 |
1734.74 |
-3748.03 |
| 14:14 |
-2633.45 |
1685.18 |
-3783.20 |
| 14:13 |
-2633.45 |
1659.58 |
-3760.71 |
| 14:12 |
-2633.45 |
1661.44 |
-3758.91 |
| 14:11 |
-2633.45 |
1653.33 |
-3731.02 |
| 14:10 |
-2633.45 |
1715.43 |
-3657.17 |
| 14:09 |
-2633.45 |
1771.29 |
-3616.50 |
| 14:08 |
-2561.40 |
1787.95 |
-3577.33 |
| 14:07 |
-2561.40 |
1791.09 |
-3551.22 |
| 14:06 |
-2561.40 |
1818.11 |
-3565.64 |
| 14:05 |
-2529.88 |
1851.86 |
-3570.15 |
| 14:04 |
-2529.88 |
1793.25 |
-3526.44 |
| 14:03 |
-2520.91 |
1813.89 |
-3556.99 |
| 14:02 |
-2455.34 |
1768.02 |
-3612.33 |
| 14:01 |
-2114.37 |
1644.32 |
-3626.76 |
| 14:00 |
-1853.60 |
1720.21 |
-3666.60 |
| 13:59 |
-1941.19 |
1699.75 |
-3665.24 |
| 13:58 |
-1941.19 |
1809.70 |
-3712.99 |
| 13:57 |
-1801.29 |
1850.12 |
-3733.05 |
| 13:56 |
-1624.58 |
1851.48 |
-3600.19 |
| 13:55 |
-1493.93 |
2136.54 |
-3277.69 |
| 13:54 |
-188.41 |
2239.68 |
-3199.31 |
| 13:53 |
-188.41 |
2239.68 |
-3194.27 |
| 13:52 |
-188.41 |
2239.68 |
-3190.14 |
| 13:51 |
-188.41 |
2239.68 |
-3186.47 |
| 13:50 |
-188.41 |
2239.68 |
-3185.10 |
| 13:49 |
-188.41 |
2246.55 |
-3177.77 |
| 13:48 |
-188.41 |
2252.97 |
-3177.77 |
| 13:47 |
-188.41 |
2252.97 |
-3171.35 |
| 13:46 |
-188.41 |
2252.97 |
-3169.51 |
| 13:45 |
-188.41 |
2252.97 |
-3164.47 |
| 13:44 |
-188.41 |
2252.97 |
-3163.56 |
| 13:43 |
-188.41 |
2252.97 |
-3160.81 |
| 13:42 |
-188.41 |
2252.97 |
-3155.76 |
| 13:41 |
-188.41 |
2252.97 |
-3152.56 |
| 13:40 |
-188.41 |
2252.97 |
-3136.52 |
| 13:39 |
-188.41 |
2264.89 |
-3129.65 |
| 13:38 |
-188.41 |
2275.43 |
-3128.27 |
| 13:37 |
-188.41 |
2295.14 |
-3119.56 |
| 13:36 |
-188.41 |
2295.14 |
-3114.98 |
| 13:35 |
-188.41 |
2295.14 |
-3102.60 |
| 13:34 |
-188.41 |
2295.14 |
-3079.68 |
| 13:33 |
-135.70 |
2339.15 |
-3043.48 |
| 13:32 |
-135.70 |
2339.15 |
-3036.61 |
| 13:31 |
-89.40 |
2354.74 |
-3032.94 |
| 13:30 |
-89.40 |
2354.74 |
-3017.82 |
| 13:29 |
-89.40 |
2354.74 |
-3010.94 |
| 13:28 |
527.15 |
2366.20 |
-2977.02 |
| 13:27 |
527.15 |
2366.20 |
-2972.43 |
| 13:26 |
527.15 |
2366.20 |
-2964.64 |
| 13:25 |
527.15 |
2366.20 |
-2949.07 |
| 13:24 |
527.15 |
2375.36 |
-2944.48 |
| 13:23 |
527.15 |
2375.36 |
-2941.73 |
| 13:22 |
527.15 |
2375.36 |
-2935.32 |
| 13:21 |
527.15 |
2375.36 |
-2907.35 |
| 13:20 |
527.15 |
2386.82 |
-2869.31 |
| 13:19 |
527.15 |
2416.16 |
-2844.57 |
| 13:18 |
527.15 |
2433.58 |
-2831.28 |
| 13:17 |
527.15 |
2453.29 |
-2819.82 |
| 13:16 |
527.15 |
2453.29 |
-2806.07 |
| 13:15 |
572.99 |
2474.83 |
-2780.59 |
| 13:14 |
631.63 |
2520.22 |
-2743.47 |
| 13:13 |
674.72 |
2567.43 |
-2651.34 |
| 13:12 |
656.85 |
2670.12 |
-2554.63 |
| 13:11 |
13.70 |
2540.88 |
-2542.74 |
| 13:10 |
15.54 |
2650.86 |
-2419.93 |
| 13:09 |
288.74 |
2952.48 |
-2067.10 |
| 13:08 |
16.47 |
2879.70 |
-2055.16 |
| 13:07 |
-18.17 |
2860.08 |
-2064.75 |
| 13:06 |
-50.03 |
2820.04 |
-2043.87 |
| 13:05 |
-50.03 |
2815.06 |
-2032.04 |
| 13:04 |
-46.84 |
2828.71 |
-1968.45 |
| 13:03 |
519.42 |
2897.09 |
-1761.81 |
| 13:02 |
754.57 |
3063.49 |
-1526.20 |
| 13:01 |
821.50 |
3214.77 |
-1445.08 |
| 11:30 |
1182.11 |
3570.04 |
-1188.62 |
| 11:29 |
973.62 |
3555.47 |
-1155.10 |
| 11:28 |
893.09 |
3548.64 |
-1146.95 |
| 11:27 |
893.09 |
3533.73 |
-1141.09 |
| 11:26 |
893.09 |
3543.23 |
-1153.73 |
| 11:25 |
808.92 |
3500.14 |
-1093.47 |
| 11:24 |
776.91 |
3474.85 |
-1068.67 |
| 11:23 |
746.69 |
3444.63 |
-1107.46 |
| 11:22 |
746.69 |
3431.55 |
-1116.94 |
| 11:21 |
746.69 |
3303.01 |
-1166.98 |
| 11:20 |
746.69 |
3289.51 |
-1172.38 |
| 11:19 |
746.69 |
3276.91 |
-1158.43 |
| 11:18 |
746.69 |
3232.39 |
-1221.86 |
| 11:17 |
746.69 |
3203.27 |
-1238.43 |
| 11:16 |
777.60 |
3188.49 |
-1194.10 |
| 11:15 |
777.60 |
3217.62 |
-1150.55 |
| 11:14 |
777.60 |
3211.74 |
-1109.65 |
| 11:13 |
777.60 |
3200.04 |
-1078.18 |
| 11:12 |
777.60 |
3164.98 |
-1010.31 |
| 11:11 |
777.60 |
3136.67 |
-990.55 |
| 11:10 |
777.60 |
3132.17 |
-990.55 |
| 11:09 |
777.60 |
3146.99 |
-986.06 |
| 11:08 |
777.60 |
3144.74 |
-1002.68 |
| 11:07 |
777.60 |
3144.74 |
-995.96 |
| 11:06 |
859.30 |
3116.91 |
-949.24 |
| 11:05 |
859.30 |
3105.68 |
-954.19 |
| 11:04 |
827.57 |
3132.87 |
-952.82 |
| 11:03 |
827.57 |
3216.13 |
-819.42 |
| 11:02 |
872.38 |
3216.13 |
-784.47 |
| 11:01 |
872.38 |
3252.44 |
-771.47 |
| 11:00 |
872.38 |
3322.32 |
-669.31 |
| 10:59 |
930.86 |
3349.28 |
-666.18 |
| 10:58 |
1163.83 |
3338.47 |
-623.02 |
| 10:57 |
1125.24 |
3304.30 |
-592.05 |
| 10:56 |
1125.24 |
3280.05 |
-544.47 |
| 10:55 |
1125.24 |
3350.99 |
-455.54 |
| 10:54 |
1125.24 |
3377.92 |
-449.25 |
| 10:53 |
1216.47 |
3354.74 |
-431.61 |
| 10:52 |
932.84 |
3360.22 |
-392.08 |
| 10:51 |
969.23 |
3427.59 |
-238.25 |
| 10:50 |
969.23 |
3435.58 |
-127.25 |
| 10:49 |
964.24 |
3463.21 |
-109.14 |
| 10:48 |
1013.11 |
3432.00 |
102.54 |
| 10:47 |
1148.82 |
3408.89 |
114.38 |
| 10:46 |
5699.56 |
3459.06 |
285.91 |
| 10:45 |
2901.75 |
3042.38 |
98.32 |
| 10:44 |
2793.00 |
2985.13 |
77.74 |
| 10:43 |
2702.38 |
2854.74 |
147.20 |
| 10:42 |
2623.21 |
2856.07 |
144.56 |
| 10:41 |
2623.21 |
2852.42 |
178.31 |
| 10:40 |
2462.13 |
2870.40 |
171.98 |
| 10:39 |
2474.56 |
2876.65 |
203.11 |
| 10:38 |
2474.56 |
2935.07 |
259.32 |
| 10:37 |
2474.56 |
2921.99 |
279.10 |
| 10:36 |
2406.31 |
3010.36 |
314.52 |
| 10:35 |
2437.92 |
3130.76 |
423.82 |
| 10:34 |
2311.82 |
2941.87 |
408.73 |
| 10:33 |
2361.35 |
2977.02 |
386.18 |
| 10:32 |
2361.35 |
2965.23 |
390.23 |
| 10:31 |
2201.03 |
2855.62 |
371.27 |
| 10:30 |
2236.06 |
2836.31 |
437.70 |
| 10:29 |
2236.06 |
2797.14 |
397.64 |
| 10:28 |
2236.06 |
2835.27 |
409.34 |
| 10:27 |
2236.06 |
2746.51 |
435.45 |
| 10:26 |
2171.04 |
2762.15 |
430.48 |
| 10:25 |
2206.48 |
2755.87 |
405.33 |
| 10:24 |
2206.48 |
2719.53 |
471.60 |
| 10:23 |
2215.83 |
2587.58 |
417.15 |
| 10:22 |
2492.55 |
2770.91 |
486.55 |
| 10:21 |
2583.64 |
2731.92 |
483.51 |
| 10:20 |
2470.24 |
2533.57 |
445.91 |
| 10:19 |
2334.35 |
2479.55 |
424.29 |
| 10:18 |
2334.35 |
2450.35 |
432.81 |
| 10:17 |
2198.15 |
2592.01 |
491.36 |
| 10:16 |
2254.86 |
2443.35 |
667.94 |
| 10:15 |
2009.01 |
2364.25 |
732.94 |
| 10:14 |
1971.73 |
2376.34 |
766.49 |
| 10:13 |
1848.02 |
2260.65 |
572.21 |
| 10:12 |
1947.56 |
1991.77 |
558.18 |
| 10:11 |
1436.51 |
1753.12 |
472.98 |
| 10:10 |
980.44 |
1556.98 |
377.14 |
| 10:09 |
902.21 |
1477.19 |
353.15 |
| 10:08 |
991.26 |
1453.85 |
383.98 |
| 10:07 |
959.92 |
1445.16 |
347.25 |
| 10:06 |
151.82 |
1252.89 |
163.71 |
| 10:05 |
-24.93 |
1018.33 |
175.41 |
| 10:04 |
-70.33 |
939.48 |
45.23 |
| 10:03 |
-159.32 |
907.07 |
25.35 |
| 10:02 |
-69.02 |
949.40 |
129.02 |
| 10:01 |
70.29 |
861.93 |
199.56 |
| 10:00 |
25.72 |
818.64 |
261.02 |
| 09:59 |
189.43 |
822.30 |
248.28 |
| 09:58 |
106.29 |
496.82 |
116.37 |
| 09:57 |
98.84 |
594.64 |
78.57 |
| 09:56 |
-4.48 |
484.55 |
56.22 |
| 09:55 |
-24.34 |
375.86 |
-115.77 |
| 09:54 |
155.31 |
359.89 |
-271.48 |
| 09:53 |
132.47 |
234.17 |
-309.92 |
| 09:52 |
132.68 |
268.09 |
-352.58 |
| 09:51 |
-150.80 |
279.24 |
-284.81 |
| 09:50 |
-242.89 |
-31.46 |
-341.05 |
| 09:49 |
-360.04 |
38.95 |
-357.79 |
| 09:48 |
-411.59 |
-173.27 |
-425.61 |
| 09:47 |
-531.96 |
-336.68 |
-482.23 |
| 09:46 |
-531.96 |
-376.44 |
-500.86 |
| 09:45 |
-614.13 |
-301.18 |
-448.87 |
| 09:44 |
-614.13 |
-293.14 |
-433.23 |
| 09:43 |
-496.51 |
-168.11 |
-400.57 |
| 09:42 |
-454.00 |
-136.65 |
-417.17 |
| 09:41 |
-423.01 |
-150.22 |
-418.06 |
| 09:40 |
-557.06 |
-130.27 |
-372.08 |
| 09:39 |
-609.90 |
-104.27 |
-425.82 |
| 09:38 |
-617.00 |
-61.83 |
-368.93 |
| 09:37 |
-722.52 |
-134.30 |
-359.16 |
| 09:36 |
-652.37 |
-136.17 |
-319.98 |
| 09:35 |
-534.76 |
-155.37 |
-277.86 |
| 09:34 |
-378.09 |
-349.69 |
-285.05 |
| 09:33 |
-217.74 |
-325.70 |
-305.70 |
| 09:32 |
-7.96 |
-307.82 |
-268.98 |
| 09:31 |
60.64 |
-200.43 |
-169.88 |
| 09:30 |
212.42 |
99.76 |
10.32 |
|
| 大单资金：-2962.09万元 |
成交额占比：-2.78% |
| 中单资金：1581.59万元 |
成交额占比：1.49% |
| 小单资金：-5189.86万元 |
成交额占比：-4.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
44.93 |
7.82% |
-6570.36 |
3974.52 |
-2962.09 |
-2.78% |
1581.59 |
1.49% |
-5189.86 |
-4.88% |
| 20250422 |
41.67 |
1.46% |
633.63 |
6421.34 |
970.46 |
1.44% |
2566.36 |
3.82% |
-2903.19 |
-4.32% |
| 20250421 |
41.07 |
9.99% |
3701.17 |
5187.14 |
5555.01 |
13.33% |
420.29 |
1.01% |
-2274.13 |
-5.46% |
| 20250418 |
37.34 |
-0.90% |
-299.51 |
-1075.18 |
183.50 |
1.38% |
55.64 |
0.42% |
-538.65 |
-4.06% |
| 20250417 |
37.68 |
-1.39% |
-1490.04 |
1217.34 |
227.64 |
1.36% |
-677.16 |
-4.05% |
-1040.52 |
-6.22% |
| 20250416 |
38.21 |
-1.87% |
-1251.08 |
647.50 |
-515.27 |
-2.50% |
-289.18 |
-1.40% |
-446.63 |
-2.17% |
| 20250415 |
38.94 |
0.70% |
-1836.50 |
4857.80 |
-263.74 |
-1.04% |
-676.67 |
-2.68% |
-896.09 |
-3.55% |
| 20250414 |
38.67 |
0.18% |
-846.47 |
4437.75 |
-707.31 |
-1.94% |
-778.70 |
-2.13% |
639.54 |
1.75% |
| 20250411 |
38.60 |
6.81% |
5211.77 |
5333.00 |
2476.02 |
5.39% |
2149.01 |
4.67% |
586.74 |
1.28% |
| 20250410 |
36.14 |
1.98% |
1795.31 |
3082.31 |
-342.20 |
-0.71% |
-1871.50 |
-3.87% |
4009.01 |
8.30% |
| 20250409 |
35.44 |
2.34% |
5809.34 |
4537.67 |
3695.03 |
7.03% |
226.24 |
0.43% |
1888.07 |
3.59% |
| 20250408 |
34.63 |
-10.01% |
163.57 |
93.58 |
-683.79 |
-2.69% |
662.62 |
2.60% |
184.74 |
0.73% |
| 20250407 |
38.48 |
-9.99% |
944.05 |
1165.52 |
187.94 |
2.67% |
37.71 |
0.54% |
718.40 |
10.20% |
| 20250403 |
42.75 |
-2.95% |
-1673.92 |
-1235.81 |
225.33 |
0.99% |
-899.67 |
-3.97% |
-999.58 |
-4.41% |
| 20250402 |
44.05 |
2.56% |
1952.93 |
1098.83 |
1113.16 |
3.17% |
512.48 |
1.46% |
327.29 |
0.93% |
| 20250401 |
42.95 |
-4.00% |
-3726.34 |
-2022.42 |
-749.06 |
-2.27% |
-2566.33 |
-7.79% |
-410.95 |
-1.25% |
| 20250331 |
44.74 |
-0.02% |
-530.67 |
239.98 |
388.15 |
0.85% |
-817.18 |
-1.78% |
-101.64 |
-0.22% |
| 20250328 |
44.75 |
-5.45% |
-7296.73 |
1388.29 |
-2213.39 |
-3.54% |
-1164.71 |
-1.86% |
-3918.63 |
-6.26% |
| 20250327 |
47.33 |
9.99% |
-5547.58 |
2889.72 |
2559.97 |
5.53% |
-4614.85 |
-9.97% |
-3492.70 |
-7.55% |
| 20250326 |
43.03 |
-0.37% |
-989.20 |
-294.13 |
-2008.09 |
-7.02% |
77.28 |
0.27% |
941.61 |
3.29% |
| 20250325 |
43.19 |
-6.05% |
4744.51 |
2598.05 |
1513.34 |
3.43% |
-664.77 |
-1.51% |
3895.94 |
8.84% |
| 20250324 |
45.97 |
-4.03% |
-974.20 |
1140.17 |
1536.46 |
2.36% |
-6152.14 |
-9.45% |
3641.48 |
5.59% |
| 20250321 |
47.90 |
-6.04% |
-1665.33 |
-207.51 |
-711.96 |
-1.90% |
-3014.09 |
-8.03% |
2060.72 |
5.49% |
| 20250320 |
50.98 |
-3.50% |
-1424.99 |
-1053.37 |
-623.88 |
-1.66% |
-1314.34 |
-3.51% |
513.23 |
1.37% |
| 20250319 |
52.83 |
1.32% |
-466.71 |
-4578.31 |
884.09 |
2.14% |
-729.18 |
-1.76% |
-621.62 |
-1.50% |
| 20250318 |
52.14 |
-1.62% |
-1235.14 |
-8555.79 |
55.46 |
0.15% |
-1401.06 |
-3.77% |
110.46 |
0.30% |
| 20250317 |
53.00 |
0.63% |
1145.96 |
-4435.04 |
188.78 |
0.40% |
683.54 |
1.46% |
273.64 |
0.58% |
| 20250314 |
52.67 |
1.78% |
145.17 |
-5117.03 |
-1557.82 |
-2.70% |
-477.33 |
-0.83% |
2180.32 |
3.78% |
| 20250313 |
51.75 |
-10.00% |
-7440.28 |
-7677.69 |
-4148.82 |
-7.92% |
-1861.82 |
-3.55% |
-1429.64 |
-2.73% |
| 20250312 |
57.50 |
-2.24% |
-4161.98 |
-1230.25 |
-3093.39 |
-5.02% |
-482.70 |
-0.78% |
-585.89 |
-0.95% |
605488福莱新材 大单资金流向：成交单大于等于6万股或者30万元以上。
605488福莱新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605488福莱新材 小单资金流向：成交单小于1万股或5万元。
如何看福莱新材[605488]资金流向的流入和流出呢？什么是福莱新材[605488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱新材[605488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福莱新材[605488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
