| 605488福莱新材 今日实时资金流向 |
| 15:00 |
145.23 |
846.17 |
0.00 |
| 14:59 |
145.23 |
820.20 |
0.00 |
| 14:58 |
145.23 |
820.20 |
0.00 |
| 14:57 |
145.23 |
820.20 |
0.00 |
| 14:56 |
145.23 |
841.30 |
0.00 |
| 14:55 |
145.23 |
795.95 |
0.00 |
| 14:54 |
145.23 |
724.76 |
0.00 |
| 14:53 |
145.23 |
741.51 |
0.00 |
| 14:52 |
194.57 |
729.54 |
0.00 |
| 14:51 |
194.57 |
738.45 |
0.00 |
| 14:50 |
194.57 |
723.50 |
0.00 |
| 14:49 |
194.57 |
718.72 |
0.00 |
| 14:48 |
194.57 |
719.31 |
0.00 |
| 14:47 |
194.57 |
725.28 |
0.00 |
| 14:46 |
194.57 |
719.31 |
0.00 |
| 14:45 |
194.57 |
687.64 |
0.00 |
| 14:44 |
194.57 |
673.01 |
0.00 |
| 14:43 |
194.57 |
702.27 |
0.00 |
| 14:42 |
194.57 |
702.87 |
0.00 |
| 14:41 |
194.57 |
702.87 |
0.00 |
| 14:40 |
194.57 |
702.87 |
0.00 |
| 14:39 |
194.57 |
718.72 |
0.00 |
| 14:38 |
194.57 |
718.72 |
0.00 |
| 14:37 |
194.57 |
717.22 |
0.00 |
| 14:36 |
236.52 |
747.19 |
0.00 |
| 14:35 |
281.07 |
742.40 |
0.00 |
| 14:34 |
281.07 |
747.80 |
0.00 |
| 14:33 |
281.07 |
747.49 |
0.00 |
| 14:32 |
281.07 |
751.09 |
0.00 |
| 14:31 |
281.07 |
751.09 |
0.00 |
| 14:30 |
281.07 |
751.09 |
0.00 |
| 14:29 |
281.07 |
757.39 |
0.00 |
| 14:28 |
281.07 |
767.88 |
0.00 |
| 14:27 |
281.07 |
743.59 |
0.00 |
| 14:26 |
281.07 |
773.39 |
0.00 |
| 14:25 |
281.07 |
773.39 |
0.00 |
| 14:24 |
281.07 |
773.39 |
0.00 |
| 14:23 |
281.07 |
773.39 |
0.00 |
| 14:22 |
281.07 |
773.39 |
0.00 |
| 14:21 |
281.07 |
773.39 |
0.00 |
| 14:20 |
281.07 |
753.50 |
0.00 |
| 14:19 |
281.07 |
753.50 |
0.00 |
| 14:18 |
281.07 |
745.74 |
0.00 |
| 14:17 |
281.07 |
734.04 |
0.00 |
| 14:16 |
245.67 |
734.63 |
0.00 |
| 14:15 |
245.67 |
734.63 |
0.00 |
| 14:14 |
245.67 |
728.33 |
0.00 |
| 14:13 |
245.67 |
728.33 |
0.00 |
| 14:12 |
245.67 |
734.03 |
0.00 |
| 14:11 |
245.67 |
719.36 |
0.00 |
| 14:10 |
245.67 |
725.94 |
0.00 |
| 14:09 |
245.67 |
728.34 |
0.00 |
| 14:08 |
311.44 |
732.83 |
0.00 |
| 14:07 |
311.44 |
753.24 |
0.00 |
| 14:06 |
311.44 |
753.24 |
0.00 |
| 14:05 |
311.44 |
751.14 |
0.00 |
| 14:04 |
311.44 |
766.15 |
0.00 |
| 14:03 |
311.44 |
758.04 |
0.00 |
| 14:02 |
268.18 |
764.34 |
0.00 |
| 14:01 |
268.18 |
764.34 |
0.00 |
| 14:00 |
268.18 |
743.91 |
0.00 |
| 13:59 |
268.18 |
736.70 |
0.00 |
| 13:58 |
298.20 |
741.79 |
0.00 |
| 13:57 |
298.20 |
753.81 |
0.00 |
| 13:56 |
298.20 |
744.77 |
0.00 |
| 13:55 |
298.20 |
736.81 |
0.00 |
| 13:54 |
298.20 |
722.66 |
0.00 |
| 13:53 |
298.20 |
707.94 |
0.00 |
| 13:52 |
298.20 |
724.80 |
0.00 |
| 13:51 |
298.20 |
767.01 |
0.00 |
| 13:50 |
298.20 |
761.56 |
0.00 |
| 13:49 |
298.20 |
755.90 |
0.00 |
| 13:48 |
298.20 |
719.98 |
0.00 |
| 13:47 |
298.20 |
685.28 |
0.00 |
| 13:46 |
298.20 |
633.80 |
0.00 |
| 13:45 |
298.20 |
619.05 |
0.00 |
| 13:44 |
173.10 |
580.37 |
0.00 |
| 13:43 |
128.71 |
559.07 |
0.00 |
| 13:42 |
95.12 |
542.57 |
0.00 |
| 13:41 |
95.12 |
494.35 |
0.00 |
| 13:40 |
95.12 |
499.72 |
0.00 |
| 13:39 |
65.12 |
499.72 |
0.00 |
| 13:38 |
65.12 |
403.31 |
0.00 |
| 13:37 |
65.12 |
374.34 |
0.00 |
| 13:36 |
65.12 |
377.01 |
0.00 |
| 13:35 |
65.12 |
406.14 |
0.00 |
| 13:34 |
30.32 |
294.99 |
0.00 |
| 13:33 |
30.32 |
247.04 |
0.00 |
| 13:32 |
30.32 |
241.05 |
0.00 |
| 13:31 |
30.32 |
250.92 |
0.00 |
| 13:30 |
30.32 |
224.94 |
0.00 |
| 13:29 |
30.32 |
205.25 |
0.00 |
| 13:28 |
30.32 |
177.16 |
0.00 |
| 13:27 |
68.74 |
225.94 |
0.00 |
| 13:26 |
68.74 |
158.69 |
0.00 |
| 13:25 |
42.72 |
143.42 |
0.00 |
| 13:24 |
42.72 |
119.29 |
0.00 |
| 13:23 |
42.72 |
79.25 |
0.00 |
| 13:22 |
-61.00 |
-21.48 |
0.00 |
| 13:21 |
-61.00 |
-59.72 |
0.00 |
| 13:20 |
-61.00 |
-59.72 |
0.00 |
| 13:19 |
-61.00 |
-79.58 |
0.00 |
| 13:18 |
-61.00 |
-94.11 |
0.00 |
| 13:17 |
-61.00 |
-131.44 |
0.00 |
| 13:16 |
-61.00 |
-119.48 |
0.00 |
| 13:15 |
-61.00 |
-127.84 |
0.00 |
| 13:14 |
-61.00 |
-148.84 |
0.00 |
| 13:13 |
-61.00 |
-143.51 |
0.00 |
| 13:12 |
-61.00 |
-151.22 |
0.00 |
| 13:11 |
-61.00 |
-171.99 |
0.00 |
| 13:10 |
-61.00 |
-171.99 |
0.00 |
| 13:09 |
-66.15 |
-161.02 |
0.00 |
| 13:08 |
-66.15 |
-206.12 |
0.00 |
| 13:07 |
-66.15 |
-212.05 |
0.00 |
| 13:06 |
-66.15 |
-238.42 |
0.00 |
| 13:05 |
-66.15 |
-260.90 |
0.00 |
| 13:04 |
-66.15 |
-260.90 |
0.00 |
| 13:03 |
-66.15 |
-237.21 |
0.00 |
| 13:02 |
-66.15 |
-239.58 |
0.00 |
| 13:01 |
-66.15 |
-204.04 |
0.00 |
| 11:30 |
-66.15 |
-312.99 |
0.00 |
| 11:29 |
-66.15 |
-320.36 |
0.00 |
| 11:28 |
-66.15 |
-314.47 |
0.00 |
| 11:27 |
-35.49 |
-323.31 |
0.00 |
| 11:26 |
-35.49 |
-335.10 |
0.00 |
| 11:25 |
-35.49 |
-335.10 |
0.00 |
| 11:24 |
-35.49 |
-320.39 |
0.00 |
| 11:23 |
-35.49 |
-320.39 |
0.00 |
| 11:22 |
-35.49 |
-320.39 |
0.00 |
| 11:21 |
-35.49 |
-313.32 |
0.00 |
| 11:20 |
-35.49 |
-313.32 |
0.00 |
| 11:19 |
-35.49 |
-319.20 |
0.00 |
| 11:18 |
-35.49 |
-319.20 |
0.00 |
| 11:17 |
-35.49 |
-312.44 |
0.00 |
| 11:16 |
-35.49 |
-277.45 |
0.00 |
| 11:15 |
-35.49 |
-277.45 |
0.00 |
| 11:14 |
-35.49 |
-277.45 |
0.00 |
| 11:13 |
-35.49 |
-262.75 |
0.00 |
| 11:12 |
-35.49 |
-240.68 |
0.00 |
| 11:11 |
-35.49 |
-215.07 |
0.00 |
| 11:10 |
-35.49 |
-215.07 |
0.00 |
| 11:09 |
-35.49 |
-209.48 |
0.00 |
| 11:08 |
-35.49 |
-202.12 |
0.00 |
| 11:07 |
-35.49 |
-196.52 |
0.00 |
| 11:06 |
-35.49 |
-196.52 |
0.00 |
| 11:05 |
-35.49 |
-196.52 |
0.00 |
| 11:04 |
-35.49 |
-196.52 |
0.00 |
| 11:03 |
-35.49 |
-188.69 |
0.00 |
| 11:02 |
-35.49 |
-233.62 |
0.00 |
| 11:01 |
-35.49 |
-233.62 |
0.00 |
| 11:00 |
-35.49 |
-243.63 |
0.00 |
| 10:59 |
-35.49 |
-243.63 |
0.00 |
| 10:58 |
-35.49 |
-243.63 |
0.00 |
| 10:57 |
-35.49 |
-243.63 |
0.00 |
| 10:56 |
-35.49 |
-243.63 |
0.00 |
| 10:55 |
-35.49 |
-243.63 |
0.00 |
| 10:54 |
-35.49 |
-252.75 |
0.00 |
| 10:53 |
-35.49 |
-259.51 |
0.00 |
| 10:52 |
-35.49 |
-232.47 |
0.00 |
| 10:51 |
-35.49 |
-226.59 |
0.00 |
| 10:50 |
-35.49 |
-219.94 |
0.00 |
| 10:49 |
-35.49 |
-206.22 |
0.00 |
| 10:48 |
-35.49 |
-187.11 |
0.00 |
| 10:47 |
-1.38 |
-178.64 |
0.00 |
| 10:46 |
-1.38 |
-178.23 |
0.00 |
| 10:45 |
-1.38 |
-197.53 |
0.00 |
| 10:44 |
-69.93 |
-209.48 |
0.00 |
| 10:43 |
-69.93 |
-235.86 |
0.00 |
| 10:42 |
-69.93 |
-235.86 |
0.00 |
| 10:41 |
-69.93 |
-235.86 |
0.00 |
| 10:40 |
-69.93 |
-235.86 |
0.00 |
| 10:39 |
-69.93 |
-231.32 |
0.00 |
| 10:38 |
-69.93 |
-242.53 |
0.00 |
| 10:37 |
-183.27 |
-311.43 |
0.00 |
| 10:36 |
-183.27 |
-311.43 |
0.00 |
| 10:35 |
-128.49 |
-311.43 |
0.00 |
| 10:34 |
-128.49 |
-340.94 |
0.00 |
| 10:33 |
-128.49 |
-341.82 |
0.00 |
| 10:32 |
-128.49 |
-310.85 |
0.00 |
| 10:31 |
-128.49 |
-326.19 |
0.00 |
| 10:30 |
-128.49 |
-343.60 |
0.00 |
| 10:29 |
-128.49 |
-343.60 |
0.00 |
| 10:28 |
-128.49 |
-343.60 |
0.00 |
| 10:27 |
-128.49 |
-343.60 |
0.00 |
| 10:26 |
-128.49 |
-332.98 |
0.00 |
| 10:25 |
-128.49 |
-356.58 |
0.00 |
| 10:24 |
-128.49 |
-363.07 |
0.00 |
| 10:23 |
-128.49 |
-471.58 |
0.00 |
| 10:22 |
-128.49 |
-462.19 |
0.00 |
| 10:21 |
-128.49 |
-446.91 |
0.00 |
| 10:20 |
-128.49 |
-440.14 |
0.00 |
| 10:19 |
-128.49 |
-433.38 |
0.00 |
| 10:18 |
-128.49 |
-423.70 |
0.00 |
| 10:17 |
-128.49 |
-406.07 |
0.00 |
| 10:16 |
-128.49 |
-400.19 |
0.00 |
| 10:15 |
-128.49 |
-389.31 |
0.00 |
| 10:14 |
-128.49 |
-379.31 |
0.00 |
| 10:13 |
-128.49 |
-393.15 |
0.00 |
| 10:12 |
-128.49 |
-393.15 |
0.00 |
| 10:11 |
-128.49 |
-385.79 |
0.00 |
| 10:10 |
-128.49 |
-434.09 |
0.00 |
| 10:09 |
-128.49 |
-411.75 |
0.00 |
| 10:08 |
-128.49 |
-396.15 |
0.00 |
| 10:07 |
-128.49 |
-385.31 |
0.00 |
| 10:06 |
-128.49 |
-385.31 |
0.00 |
| 10:05 |
-128.49 |
-385.31 |
0.00 |
| 10:04 |
-128.49 |
-385.31 |
0.00 |
| 10:03 |
-128.49 |
-355.89 |
0.00 |
| 10:02 |
-128.49 |
-355.89 |
0.00 |
| 10:01 |
-128.49 |
-355.89 |
0.00 |
| 10:00 |
-77.88 |
-390.36 |
0.00 |
| 09:59 |
-6.48 |
-400.67 |
0.00 |
| 09:58 |
-65.58 |
-400.67 |
0.00 |
| 09:57 |
-121.03 |
-413.98 |
0.00 |
| 09:56 |
-121.03 |
-420.18 |
0.00 |
| 09:55 |
-121.03 |
-413.70 |
0.00 |
| 09:54 |
-121.03 |
-411.35 |
0.00 |
| 09:53 |
-90.97 |
-421.66 |
0.00 |
| 09:52 |
-90.97 |
-402.48 |
0.00 |
| 09:51 |
-90.97 |
-403.65 |
0.00 |
| 09:50 |
-90.97 |
-417.76 |
0.00 |
| 09:49 |
-122.68 |
-417.76 |
0.00 |
| 09:48 |
-122.68 |
-391.03 |
0.00 |
| 09:47 |
-122.68 |
-415.80 |
0.00 |
| 09:46 |
-122.68 |
-359.78 |
0.00 |
| 09:45 |
-82.79 |
-344.23 |
0.00 |
| 09:44 |
-82.79 |
-344.23 |
0.00 |
| 09:43 |
-82.79 |
-379.64 |
0.00 |
| 09:42 |
-82.79 |
-365.88 |
0.00 |
| 09:41 |
-40.31 |
-306.49 |
0.00 |
| 09:40 |
-40.31 |
-219.25 |
0.00 |
| 09:39 |
-40.31 |
-182.18 |
0.00 |
| 09:38 |
-40.31 |
-141.26 |
0.00 |
| 09:37 |
-40.31 |
-128.01 |
0.00 |
| 09:36 |
-40.31 |
-73.34 |
0.00 |
| 09:35 |
-40.31 |
9.94 |
0.00 |
| 09:34 |
-40.31 |
9.94 |
0.00 |
| 09:33 |
-40.31 |
9.94 |
0.00 |
| 09:32 |
-40.31 |
-6.51 |
0.00 |
| 09:31 |
-40.31 |
26.87 |
0.00 |
| 09:30 |
0.00 |
12.69 |
0.00 |
|
| 大单资金：145.23万元 |
成交额占比：0.85% |
| 中单资金：846.17万元 |
成交额占比：4.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
29.92 |
1.73% |
1839.05 |
-3957.22 |
145.23 |
0.85% |
846.17 |
4.96% |
847.65 |
4.97% |
| 20250710 |
29.41 |
-2.52% |
-5290.92 |
-4879.37 |
-2544.78 |
-15.61% |
-2209.32 |
-13.55% |
-536.82 |
-3.29% |
| 20250709 |
30.17 |
0.50% |
-2565.37 |
-3621.31 |
114.94 |
0.49% |
-803.53 |
-3.43% |
-1876.78 |
-8.00% |
| 20250708 |
30.02 |
1.66% |
999.12 |
-6338.37 |
708.95 |
4.29% |
346.76 |
2.10% |
-56.59 |
-0.34% |
| 20250707 |
29.53 |
-3.24% |
-4020.96 |
-9853.49 |
-2381.56 |
-10.37% |
-1973.86 |
-8.59% |
334.46 |
1.46% |
| 20250704 |
30.52 |
-0.65% |
-3618.58 |
-8695.78 |
-776.92 |
-5.64% |
-1302.04 |
-9.44% |
-1539.62 |
-11.17% |
| 20250703 |
30.72 |
-0.32% |
-3032.11 |
-7995.09 |
-1286.72 |
-7.34% |
-1833.61 |
-10.45% |
88.22 |
0.50% |
| 20250702 |
30.82 |
-3.66% |
-6237.75 |
-8052.51 |
-2602.12 |
-11.02% |
-2691.03 |
-11.40% |
-944.60 |
-4.00% |
| 20250701 |
31.99 |
-2.26% |
-4524.40 |
-5649.31 |
-2806.17 |
-12.42% |
-1139.63 |
-5.04% |
-578.60 |
-2.56% |
| 20250630 |
32.73 |
0.09% |
-2704.04 |
1839.88 |
-1223.85 |
-6.68% |
-807.05 |
-4.40% |
-673.14 |
-3.67% |
| 20250627 |
32.70 |
-0.03% |
-1112.63 |
3558.32 |
-76.23 |
-0.46% |
-1144.18 |
-6.83% |
107.78 |
0.64% |
| 20250626 |
32.71 |
-1.33% |
-2466.11 |
-60.28 |
-1344.14 |
-5.04% |
-1519.00 |
-5.69% |
397.03 |
1.49% |
| 20250625 |
33.15 |
1.13% |
561.40 |
3203.03 |
-198.92 |
-0.69% |
100.68 |
0.35% |
659.64 |
2.29% |
| 20250624 |
32.78 |
6.95% |
9064.37 |
2607.93 |
4683.02 |
11.42% |
2744.43 |
6.69% |
1636.92 |
3.99% |
| 20250623 |
30.65 |
-0.81% |
964.29 |
-1319.12 |
494.59 |
2.68% |
-692.40 |
-3.75% |
1162.10 |
6.29% |
| 20250620 |
30.90 |
-6.25% |
-8533.27 |
-2561.72 |
-3694.83 |
-14.95% |
-3865.93 |
-15.65% |
-972.51 |
-3.94% |
| 20250619 |
32.96 |
0.64% |
1839.44 |
-2277.80 |
1919.17 |
6.27% |
-131.17 |
-0.43% |
51.44 |
0.17% |
| 20250618 |
32.75 |
-0.91% |
-647.99 |
-5330.33 |
-794.02 |
-3.92% |
-363.69 |
-1.80% |
509.72 |
2.52% |
| 20250617 |
33.05 |
0.92% |
-606.21 |
-5128.71 |
755.97 |
4.13% |
-566.59 |
-3.09% |
-795.59 |
-4.34% |
| 20250616 |
32.75 |
-0.58% |
-2018.17 |
-14820.39 |
-748.01 |
-4.29% |
-1037.19 |
-5.95% |
-232.97 |
-1.34% |
| 20250613 |
32.94 |
-3.66% |
-5929.04 |
-7114.19 |
-3410.91 |
-12.00% |
-2850.73 |
-10.03% |
332.60 |
1.17% |
| 20250612 |
34.19 |
-1.64% |
-2982.73 |
-9419.05 |
-1133.36 |
-5.09% |
-1514.12 |
-6.80% |
-335.25 |
-1.51% |
| 20250611 |
34.76 |
-0.32% |
-2653.88 |
-11804.03 |
-592.40 |
-2.17% |
-1166.26 |
-4.28% |
-895.22 |
-3.29% |
| 20250610 |
34.87 |
-2.73% |
-15490.00 |
-10273.44 |
-8935.71 |
-15.17% |
-6004.10 |
-10.19% |
-550.19 |
-0.93% |
| 20250609 |
35.85 |
5.19% |
11581.62 |
5664.07 |
6958.19 |
10.84% |
2551.17 |
3.97% |
2072.26 |
3.23% |
| 20250606 |
34.08 |
-3.02% |
-9869.37 |
-6880.07 |
-5715.77 |
-12.87% |
-4167.41 |
-9.38% |
13.81 |
0.03% |
| 20250605 |
35.14 |
-1.73% |
-9890.97 |
3244.44 |
-3518.34 |
-6.55% |
-4292.33 |
-7.99% |
-2080.30 |
-3.87% |
| 20250604 |
35.76 |
3.20% |
561.34 |
7245.31 |
938.19 |
1.30% |
334.76 |
0.46% |
-711.61 |
-0.98% |
| 20250603 |
34.65 |
7.71% |
8072.10 |
6956.77 |
7001.80 |
8.51% |
1424.28 |
1.73% |
-353.98 |
-0.43% |
| 20250530 |
32.17 |
-6.48% |
-9830.65 |
5734.61 |
-5585.95 |
-14.13% |
-4248.08 |
-10.74% |
3.38 |
0.01% |
605488福莱新材 大单资金流向：成交单大于等于6万股或者30万元以上。
605488福莱新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605488福莱新材 小单资金流向：成交单小于1万股或5万元。
如何看福莱新材[605488]资金流向的流入和流出呢？什么是福莱新材[605488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱新材[605488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福莱新材[605488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
