| 605020永和股份 今日实时资金流向 |
| 15:00 |
-372.60 |
-624.43 |
0.00 |
| 14:59 |
-403.71 |
-646.03 |
0.00 |
| 14:58 |
-403.71 |
-646.03 |
0.00 |
| 14:57 |
-403.71 |
-646.03 |
0.00 |
| 14:56 |
-371.52 |
-656.18 |
0.00 |
| 14:55 |
-371.52 |
-648.19 |
0.00 |
| 14:54 |
-371.52 |
-648.19 |
0.00 |
| 14:53 |
-371.52 |
-648.84 |
0.00 |
| 14:52 |
-371.52 |
-654.90 |
0.00 |
| 14:51 |
-371.52 |
-646.69 |
0.00 |
| 14:50 |
-371.52 |
-646.69 |
0.00 |
| 14:49 |
-371.52 |
-623.13 |
0.00 |
| 14:48 |
-371.52 |
-617.94 |
0.00 |
| 14:47 |
-371.52 |
-614.91 |
0.00 |
| 14:46 |
-371.52 |
-625.30 |
0.00 |
| 14:45 |
-371.52 |
-609.73 |
0.00 |
| 14:44 |
-371.52 |
-609.73 |
0.00 |
| 14:43 |
-436.44 |
-597.42 |
0.00 |
| 14:42 |
-467.76 |
-585.75 |
0.00 |
| 14:41 |
-467.76 |
-533.32 |
0.00 |
| 14:40 |
-467.76 |
-469.91 |
0.00 |
| 14:39 |
-467.76 |
-496.89 |
0.00 |
| 14:38 |
-467.76 |
-496.89 |
0.00 |
| 14:37 |
-467.76 |
-494.95 |
0.00 |
| 14:36 |
-467.76 |
-510.06 |
0.00 |
| 14:35 |
-467.76 |
-515.24 |
0.00 |
| 14:34 |
-437.09 |
-474.00 |
0.00 |
| 14:33 |
-437.09 |
-462.76 |
0.00 |
| 14:32 |
-437.09 |
-422.32 |
0.00 |
| 14:31 |
-437.09 |
-435.08 |
0.00 |
| 14:30 |
-437.09 |
-435.08 |
0.00 |
| 14:29 |
-437.09 |
-440.92 |
0.00 |
| 14:28 |
-437.09 |
-440.92 |
0.00 |
| 14:27 |
-437.09 |
-440.92 |
0.00 |
| 14:26 |
-437.09 |
-430.11 |
0.00 |
| 14:25 |
-437.09 |
-430.11 |
0.00 |
| 14:24 |
-437.09 |
-437.47 |
0.00 |
| 14:23 |
-437.09 |
-437.47 |
0.00 |
| 14:22 |
-437.09 |
-448.28 |
0.00 |
| 14:21 |
-437.09 |
-448.28 |
0.00 |
| 14:20 |
-437.09 |
-459.95 |
0.00 |
| 14:19 |
-487.84 |
-448.93 |
0.00 |
| 14:18 |
-487.84 |
-457.35 |
0.00 |
| 14:17 |
-487.84 |
-449.80 |
0.00 |
| 14:16 |
-457.41 |
-442.90 |
0.00 |
| 14:15 |
-457.41 |
-432.53 |
0.00 |
| 14:14 |
-457.41 |
-426.91 |
0.00 |
| 14:13 |
-457.41 |
-426.91 |
0.00 |
| 14:12 |
-457.41 |
-433.18 |
0.00 |
| 14:11 |
-457.41 |
-433.18 |
0.00 |
| 14:10 |
-457.41 |
-433.18 |
0.00 |
| 14:09 |
-457.41 |
-433.18 |
0.00 |
| 14:08 |
-457.41 |
-438.35 |
0.00 |
| 14:07 |
-457.41 |
-438.35 |
0.00 |
| 14:06 |
-457.41 |
-455.85 |
0.00 |
| 14:05 |
-457.41 |
-463.18 |
0.00 |
| 14:04 |
-457.41 |
-463.18 |
0.00 |
| 14:03 |
-457.41 |
-463.18 |
0.00 |
| 14:02 |
-457.41 |
-489.71 |
0.00 |
| 14:01 |
-491.44 |
-467.11 |
0.00 |
| 14:00 |
-491.44 |
-467.11 |
0.00 |
| 13:59 |
-491.44 |
-467.11 |
0.00 |
| 13:58 |
-491.44 |
-467.11 |
0.00 |
| 13:57 |
-491.44 |
-467.11 |
0.00 |
| 13:56 |
-491.44 |
-460.43 |
0.00 |
| 13:55 |
-491.44 |
-440.40 |
0.00 |
| 13:54 |
-491.44 |
-440.40 |
0.00 |
| 13:53 |
-491.44 |
-434.57 |
0.00 |
| 13:52 |
-491.44 |
-434.57 |
0.00 |
| 13:51 |
-491.44 |
-434.57 |
0.00 |
| 13:50 |
-491.44 |
-434.57 |
0.00 |
| 13:49 |
-491.44 |
-446.42 |
0.00 |
| 13:48 |
-491.44 |
-452.45 |
0.00 |
| 13:47 |
-491.44 |
-452.45 |
0.00 |
| 13:46 |
-491.44 |
-452.45 |
0.00 |
| 13:45 |
-491.44 |
-452.45 |
0.00 |
| 13:44 |
-491.44 |
-452.45 |
0.00 |
| 13:43 |
-491.44 |
-452.45 |
0.00 |
| 13:42 |
-491.44 |
-452.45 |
0.00 |
| 13:41 |
-491.44 |
-444.91 |
0.00 |
| 13:40 |
-491.44 |
-444.91 |
0.00 |
| 13:39 |
-491.44 |
-444.91 |
0.00 |
| 13:38 |
-491.44 |
-444.91 |
0.00 |
| 13:37 |
-491.44 |
-444.91 |
0.00 |
| 13:36 |
-491.44 |
-444.91 |
0.00 |
| 13:35 |
-491.44 |
-432.20 |
0.00 |
| 13:34 |
-491.44 |
-432.20 |
0.00 |
| 13:33 |
-491.44 |
-432.20 |
0.00 |
| 13:32 |
-491.44 |
-432.20 |
0.00 |
| 13:31 |
-491.44 |
-432.20 |
0.00 |
| 13:30 |
-491.44 |
-432.20 |
0.00 |
| 13:29 |
-491.44 |
-432.20 |
0.00 |
| 13:28 |
-491.44 |
-432.20 |
0.00 |
| 13:27 |
-491.44 |
-432.20 |
0.00 |
| 13:26 |
-491.44 |
-432.20 |
0.00 |
| 13:25 |
-491.44 |
-441.02 |
0.00 |
| 13:24 |
-491.44 |
-441.02 |
0.00 |
| 13:23 |
-491.44 |
-441.02 |
0.00 |
| 13:22 |
-491.44 |
-441.02 |
0.00 |
| 13:21 |
-491.44 |
-441.02 |
0.00 |
| 13:20 |
-491.44 |
-441.02 |
0.00 |
| 13:19 |
-491.44 |
-441.02 |
0.00 |
| 13:18 |
-491.44 |
-446.61 |
0.00 |
| 13:17 |
-491.44 |
-405.16 |
0.00 |
| 13:16 |
-491.44 |
-373.56 |
0.00 |
| 13:15 |
-491.44 |
-362.38 |
0.00 |
| 13:14 |
-491.44 |
-353.56 |
0.00 |
| 13:13 |
-491.44 |
-344.74 |
0.00 |
| 13:12 |
-491.44 |
-338.28 |
0.00 |
| 13:11 |
-491.44 |
-343.68 |
0.00 |
| 13:10 |
-491.44 |
-343.68 |
0.00 |
| 13:09 |
-491.44 |
-343.68 |
0.00 |
| 13:08 |
-491.44 |
-343.68 |
0.00 |
| 13:07 |
-491.44 |
-343.68 |
0.00 |
| 13:06 |
-491.44 |
-343.68 |
0.00 |
| 13:05 |
-491.44 |
-343.68 |
0.00 |
| 13:04 |
-491.44 |
-369.46 |
0.00 |
| 13:03 |
-491.44 |
-343.25 |
0.00 |
| 13:02 |
-410.17 |
-327.14 |
0.00 |
| 13:01 |
-410.17 |
-327.14 |
0.00 |
| 11:30 |
-410.17 |
-309.44 |
0.00 |
| 11:29 |
-410.17 |
-309.44 |
0.00 |
| 11:28 |
-410.17 |
-315.49 |
0.00 |
| 11:27 |
-410.17 |
-315.49 |
0.00 |
| 11:26 |
-410.17 |
-309.23 |
0.00 |
| 11:25 |
-410.17 |
-301.67 |
0.00 |
| 11:24 |
-410.17 |
-301.67 |
0.00 |
| 11:23 |
-410.17 |
-322.86 |
0.00 |
| 11:22 |
-410.17 |
-322.86 |
0.00 |
| 11:21 |
-410.17 |
-331.28 |
0.00 |
| 11:20 |
-410.17 |
-355.42 |
0.00 |
| 11:19 |
-410.17 |
-366.20 |
0.00 |
| 11:18 |
-410.17 |
-366.20 |
0.00 |
| 11:17 |
-410.17 |
-366.20 |
0.00 |
| 11:16 |
-410.17 |
-378.06 |
0.00 |
| 11:15 |
-410.17 |
-378.06 |
0.00 |
| 11:14 |
-410.17 |
-378.06 |
0.00 |
| 11:13 |
-410.17 |
-397.04 |
0.00 |
| 11:12 |
-410.17 |
-376.97 |
0.00 |
| 11:11 |
-410.17 |
-393.16 |
0.00 |
| 11:10 |
-410.17 |
-411.49 |
0.00 |
| 11:09 |
-410.17 |
-411.49 |
0.00 |
| 11:08 |
-410.17 |
-411.49 |
0.00 |
| 11:07 |
-410.17 |
-411.49 |
0.00 |
| 11:06 |
-410.17 |
-396.44 |
0.00 |
| 11:05 |
-410.17 |
-396.44 |
0.00 |
| 11:04 |
-410.17 |
-385.69 |
0.00 |
| 11:03 |
-410.17 |
-378.81 |
0.00 |
| 11:02 |
-410.17 |
-378.81 |
0.00 |
| 11:01 |
-410.17 |
-392.80 |
0.00 |
| 11:00 |
-410.17 |
-394.09 |
0.00 |
| 10:59 |
-410.17 |
-392.15 |
0.00 |
| 10:58 |
-410.17 |
-392.15 |
0.00 |
| 10:57 |
-410.17 |
-392.15 |
0.00 |
| 10:56 |
-410.17 |
-397.32 |
0.00 |
| 10:55 |
-410.17 |
-397.32 |
0.00 |
| 10:54 |
-410.17 |
-397.32 |
0.00 |
| 10:53 |
-410.17 |
-405.07 |
0.00 |
| 10:52 |
-410.17 |
-405.07 |
0.00 |
| 10:51 |
-410.17 |
-405.07 |
0.00 |
| 10:50 |
-410.17 |
-399.26 |
0.00 |
| 10:49 |
-410.17 |
-430.45 |
0.00 |
| 10:48 |
-374.73 |
-430.89 |
0.00 |
| 10:47 |
-338.61 |
-408.31 |
0.00 |
| 10:46 |
-338.61 |
-395.85 |
0.00 |
| 10:45 |
-338.61 |
-381.41 |
0.00 |
| 10:44 |
-338.61 |
-369.98 |
0.00 |
| 10:43 |
-338.61 |
-362.43 |
0.00 |
| 10:42 |
-338.61 |
-367.61 |
0.00 |
| 10:41 |
-338.61 |
-367.61 |
0.00 |
| 10:40 |
-338.61 |
-373.22 |
0.00 |
| 10:39 |
-338.61 |
-373.22 |
0.00 |
| 10:38 |
-338.61 |
-373.22 |
0.00 |
| 10:37 |
-338.61 |
-373.22 |
0.00 |
| 10:36 |
-379.34 |
-370.63 |
0.00 |
| 10:35 |
-292.68 |
-358.15 |
0.00 |
| 10:34 |
-88.06 |
-308.21 |
0.00 |
| 10:33 |
-88.06 |
-300.21 |
0.00 |
| 10:32 |
-88.06 |
-324.42 |
0.00 |
| 10:31 |
-88.06 |
-324.42 |
0.00 |
| 10:30 |
-88.06 |
-333.49 |
0.00 |
| 10:29 |
-88.06 |
-339.75 |
0.00 |
| 10:28 |
-88.06 |
-287.80 |
0.00 |
| 10:27 |
-88.06 |
-265.12 |
0.00 |
| 10:26 |
-45.64 |
-208.74 |
0.00 |
| 10:25 |
-45.64 |
-200.30 |
0.00 |
| 10:24 |
-45.64 |
-200.30 |
0.00 |
| 10:23 |
-45.64 |
-187.15 |
0.00 |
| 10:22 |
60.05 |
-152.57 |
0.00 |
| 10:21 |
121.24 |
-86.88 |
0.00 |
| 10:20 |
121.24 |
-77.75 |
0.00 |
| 10:19 |
121.24 |
-77.75 |
0.00 |
| 10:18 |
121.24 |
-75.14 |
0.00 |
| 10:17 |
121.24 |
-75.14 |
0.00 |
| 10:16 |
121.24 |
-75.14 |
0.00 |
| 10:15 |
121.24 |
-86.03 |
0.00 |
| 10:14 |
121.24 |
-81.03 |
0.00 |
| 10:13 |
121.24 |
-81.03 |
0.00 |
| 10:12 |
121.24 |
-69.93 |
0.00 |
| 10:11 |
121.24 |
-57.08 |
0.00 |
| 10:10 |
121.24 |
-57.08 |
0.00 |
| 10:09 |
121.24 |
-63.61 |
0.00 |
| 10:08 |
121.24 |
-97.77 |
0.00 |
| 10:07 |
121.24 |
-85.60 |
0.00 |
| 10:06 |
121.24 |
-67.54 |
0.00 |
| 10:05 |
121.24 |
-72.98 |
0.00 |
| 10:04 |
121.24 |
-56.86 |
0.00 |
| 10:03 |
121.24 |
-63.40 |
0.00 |
| 10:02 |
121.24 |
-63.40 |
0.00 |
| 10:01 |
121.24 |
-68.20 |
0.00 |
| 10:00 |
121.24 |
-68.86 |
0.00 |
| 09:59 |
121.24 |
-68.86 |
0.00 |
| 09:58 |
121.24 |
-37.27 |
0.00 |
| 09:57 |
121.24 |
-19.38 |
0.00 |
| 09:56 |
121.24 |
-20.91 |
0.00 |
| 09:55 |
121.24 |
-19.82 |
0.00 |
| 09:54 |
121.24 |
-13.06 |
0.00 |
| 09:53 |
121.24 |
-13.06 |
0.00 |
| 09:52 |
121.24 |
-3.46 |
0.00 |
| 09:51 |
121.24 |
-9.35 |
0.00 |
| 09:50 |
121.24 |
-9.36 |
0.00 |
| 09:49 |
121.24 |
-6.53 |
0.00 |
| 09:48 |
121.24 |
-11.77 |
0.00 |
| 09:47 |
121.24 |
-5.43 |
0.00 |
| 09:46 |
121.24 |
-33.43 |
0.00 |
| 09:45 |
121.24 |
-16.42 |
0.00 |
| 09:44 |
121.24 |
-10.53 |
0.00 |
| 09:43 |
121.24 |
8.87 |
0.00 |
| 09:42 |
154.41 |
45.75 |
0.00 |
| 09:41 |
154.41 |
75.45 |
0.00 |
| 09:40 |
154.41 |
104.05 |
0.00 |
| 09:39 |
154.41 |
86.57 |
0.00 |
| 09:38 |
154.41 |
93.97 |
0.00 |
| 09:37 |
154.41 |
118.52 |
0.00 |
| 09:36 |
154.41 |
62.81 |
0.00 |
| 09:35 |
154.41 |
54.95 |
0.00 |
| 09:34 |
82.55 |
-32.69 |
0.00 |
| 09:33 |
-41.02 |
-47.53 |
0.00 |
| 09:32 |
-41.02 |
-78.67 |
0.00 |
| 09:31 |
-41.02 |
-61.02 |
0.00 |
| 09:30 |
0.00 |
-39.53 |
0.00 |
|
| 大单资金：-372.60万元 |
成交额占比：-3.60% |
| 中单资金：-624.43万元 |
成交额占比：-6.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
21.60 |
-1.05% |
-1590.25 |
-2553.96 |
-372.60 |
-3.60% |
-624.43 |
-6.03% |
-593.22 |
-5.72% |
| 20250612 |
22.08 |
0.23% |
-179.39 |
-135.46 |
100.60 |
1.15% |
-206.76 |
-2.36% |
-73.23 |
-0.84% |
| 20250611 |
22.03 |
0.73% |
-130.22 |
-246.40 |
-586.26 |
-4.50% |
-5.82 |
-0.04% |
461.86 |
3.55% |
| 20250610 |
21.87 |
-0.77% |
-922.80 |
29.64 |
-894.83 |
-5.28% |
-218.17 |
-1.29% |
190.20 |
1.12% |
| 20250609 |
22.04 |
-0.90% |
-4103.25 |
908.69 |
-800.87 |
-2.55% |
-2238.03 |
-7.13% |
-1064.35 |
-3.39% |
| 20250606 |
22.24 |
6.56% |
-713.76 |
1797.90 |
2045.90 |
4.67% |
-964.87 |
-2.20% |
-1794.79 |
-4.10% |
| 20250605 |
20.87 |
1.02% |
357.94 |
-219.22 |
-10.34 |
-0.19% |
311.48 |
5.77% |
56.80 |
1.05% |
| 20250604 |
20.66 |
0.34% |
44.41 |
-579.97 |
-310.22 |
-4.47% |
16.94 |
0.24% |
337.69 |
4.87% |
| 20250603 |
20.59 |
0.29% |
-469.75 |
-442.43 |
-15.78 |
-0.34% |
-214.44 |
-4.58% |
-239.53 |
-5.12% |
| 20250530 |
20.53 |
-0.63% |
-931.98 |
-647.19 |
88.34 |
1.84% |
-267.64 |
-5.57% |
-752.68 |
-15.66% |
| 20250529 |
20.66 |
0.63% |
83.52 |
-678.31 |
28.78 |
0.55% |
-220.60 |
-4.21% |
275.34 |
5.25% |
| 20250528 |
20.53 |
-1.72% |
-1153.31 |
-906.22 |
-371.09 |
-7.39% |
-557.32 |
-11.10% |
-224.90 |
-4.48% |
| 20250527 |
20.89 |
-0.76% |
-952.26 |
-403.14 |
-172.68 |
-3.66% |
-322.92 |
-6.84% |
-456.66 |
-9.67% |
| 20250526 |
21.05 |
-0.05% |
-774.50 |
-431.04 |
-220.54 |
-5.01% |
-265.32 |
-6.03% |
-288.64 |
-6.56% |
| 20250523 |
21.06 |
-0.09% |
757.93 |
-260.00 |
57.22 |
1.01% |
411.99 |
7.26% |
288.72 |
5.09% |
| 20250522 |
21.08 |
-2.09% |
-1319.34 |
-656.42 |
-199.13 |
-3.08% |
-654.96 |
-10.14% |
-465.25 |
-7.21% |
| 20250521 |
21.53 |
-0.69% |
-586.27 |
-749.22 |
131.99 |
2.67% |
-356.99 |
-7.23% |
-361.27 |
-7.32% |
| 20250520 |
21.68 |
0.28% |
-650.26 |
-881.58 |
-200.58 |
-3.07% |
-107.05 |
-1.64% |
-342.63 |
-5.24% |
| 20250519 |
21.62 |
-0.51% |
-499.89 |
-825.89 |
-49.50 |
-0.80% |
-35.50 |
-0.58% |
-414.89 |
-6.73% |
| 20250516 |
21.73 |
-0.78% |
-1517.09 |
-995.29 |
-339.20 |
-3.68% |
-651.32 |
-7.06% |
-526.57 |
-5.71% |
| 20250515 |
21.90 |
-2.28% |
-1174.98 |
-590.10 |
-291.93 |
-3.87% |
-840.33 |
-11.13% |
-42.72 |
-0.57% |
| 20250514 |
22.41 |
-0.27% |
293.39 |
-1261.26 |
-0.37 |
-0.00% |
64.76 |
0.74% |
229.00 |
2.61% |
| 20250513 |
22.47 |
0.09% |
-1335.30 |
-1670.87 |
-144.89 |
-1.68% |
-358.52 |
-4.16% |
-831.89 |
-9.65% |
| 20250512 |
22.45 |
0.85% |
-689.07 |
-562.05 |
-218.90 |
-2.76% |
-172.41 |
-2.17% |
-297.76 |
-3.76% |
| 20250509 |
22.26 |
-0.76% |
-750.57 |
-489.63 |
65.99 |
0.74% |
-376.01 |
-4.21% |
-440.55 |
-4.93% |
| 20250508 |
22.43 |
-1.19% |
-1478.77 |
-111.49 |
-963.09 |
-9.07% |
-697.04 |
-6.56% |
181.36 |
1.71% |
| 20250507 |
22.70 |
0.35% |
-332.29 |
422.72 |
-409.98 |
-2.79% |
-215.74 |
-1.47% |
293.43 |
2.00% |
| 20250506 |
22.62 |
4.34% |
1485.80 |
225.56 |
963.93 |
4.00% |
659.82 |
2.74% |
-137.95 |
-0.57% |
| 20250430 |
21.68 |
-0.37% |
-2645.77 |
-619.66 |
-146.48 |
-1.48% |
-1192.00 |
-12.06% |
-1307.29 |
-13.23% |
| 20250429 |
21.76 |
2.64% |
2179.56 |
-181.69 |
444.13 |
3.32% |
1040.98 |
7.78% |
694.45 |
5.19% |
605020永和股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605020永和股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605020永和股份 小单资金流向：成交单小于1万股或5万元。
如何看永和股份[605020]资金流向的流入和流出呢？什么是永和股份[605020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永和股份[605020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永和股份[605020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
