605020永和股份 今日实时资金流向 |
15:00 |
89.85 |
429.58 |
1033.57 |
14:59 |
89.85 |
488.26 |
1046.74 |
14:58 |
89.85 |
488.26 |
1046.74 |
14:57 |
89.85 |
488.26 |
1044.34 |
14:56 |
89.85 |
477.71 |
1062.07 |
14:55 |
89.85 |
478.66 |
1058.71 |
14:54 |
89.85 |
478.66 |
1052.95 |
14:53 |
89.85 |
488.73 |
1052.23 |
14:52 |
89.85 |
496.15 |
1057.02 |
14:51 |
89.85 |
496.15 |
1065.40 |
14:50 |
55.82 |
496.15 |
1067.32 |
14:49 |
55.82 |
496.15 |
1051.99 |
14:48 |
55.82 |
518.43 |
1051.75 |
14:47 |
55.82 |
518.43 |
1061.33 |
14:46 |
55.82 |
518.43 |
1063.25 |
14:45 |
55.82 |
489.40 |
1064.45 |
14:44 |
55.82 |
445.76 |
1075.71 |
14:43 |
55.82 |
433.78 |
1072.83 |
14:42 |
55.82 |
433.78 |
1073.31 |
14:41 |
55.82 |
448.86 |
1090.08 |
14:40 |
55.82 |
448.86 |
1040.99 |
14:39 |
55.82 |
448.86 |
1035.00 |
14:38 |
55.82 |
448.86 |
1039.31 |
14:37 |
55.82 |
448.86 |
1040.03 |
14:36 |
55.82 |
443.12 |
1043.61 |
14:35 |
55.82 |
443.12 |
1038.11 |
14:34 |
55.82 |
443.12 |
1046.48 |
14:33 |
55.82 |
443.12 |
1046.48 |
14:32 |
55.82 |
443.12 |
1040.26 |
14:31 |
55.82 |
443.12 |
1037.14 |
14:30 |
55.82 |
411.29 |
949.12 |
14:29 |
55.82 |
411.29 |
939.56 |
14:28 |
55.82 |
411.29 |
936.21 |
14:27 |
55.82 |
411.29 |
935.97 |
14:26 |
55.82 |
439.46 |
893.21 |
14:25 |
55.82 |
439.46 |
888.19 |
14:24 |
55.82 |
439.46 |
887.48 |
14:23 |
55.82 |
448.06 |
888.91 |
14:22 |
55.82 |
448.06 |
890.58 |
14:21 |
55.82 |
471.95 |
887.47 |
14:20 |
55.82 |
471.95 |
885.08 |
14:19 |
55.82 |
481.51 |
882.93 |
14:18 |
55.82 |
481.51 |
882.69 |
14:17 |
55.82 |
481.51 |
878.87 |
14:16 |
55.82 |
500.13 |
864.29 |
14:15 |
55.82 |
500.13 |
855.92 |
14:14 |
55.82 |
513.75 |
854.25 |
14:13 |
55.82 |
522.59 |
853.29 |
14:12 |
55.82 |
522.59 |
853.53 |
14:11 |
55.82 |
534.07 |
849.46 |
14:10 |
55.82 |
534.07 |
848.74 |
14:09 |
55.82 |
534.07 |
843.95 |
14:08 |
55.82 |
534.07 |
843.00 |
14:07 |
55.82 |
534.07 |
848.26 |
14:06 |
55.82 |
534.07 |
844.43 |
14:05 |
55.82 |
534.07 |
844.67 |
14:04 |
55.82 |
534.07 |
844.91 |
14:03 |
55.82 |
534.07 |
846.11 |
14:02 |
55.82 |
534.07 |
853.05 |
14:01 |
55.82 |
534.07 |
853.05 |
14:00 |
55.82 |
534.07 |
832.42 |
13:59 |
55.82 |
534.07 |
830.97 |
13:58 |
55.82 |
505.05 |
833.61 |
13:57 |
55.82 |
500.01 |
817.57 |
13:56 |
55.82 |
522.24 |
809.43 |
13:55 |
55.82 |
527.75 |
807.04 |
13:54 |
55.82 |
527.75 |
803.69 |
13:53 |
55.82 |
533.25 |
810.15 |
13:52 |
55.82 |
533.25 |
810.15 |
13:51 |
55.82 |
538.76 |
810.39 |
13:50 |
55.82 |
538.76 |
808.23 |
13:49 |
55.82 |
538.76 |
812.30 |
13:48 |
55.82 |
538.76 |
816.14 |
13:47 |
55.82 |
538.76 |
814.94 |
13:46 |
55.82 |
538.76 |
809.90 |
13:45 |
55.82 |
538.76 |
809.90 |
13:44 |
55.82 |
531.56 |
796.23 |
13:43 |
55.82 |
531.56 |
786.88 |
13:42 |
55.82 |
492.30 |
779.46 |
13:41 |
55.82 |
497.32 |
775.87 |
13:40 |
55.82 |
497.32 |
778.74 |
13:39 |
55.82 |
497.32 |
781.37 |
13:38 |
55.82 |
497.32 |
781.85 |
13:37 |
55.82 |
497.32 |
781.37 |
13:36 |
55.82 |
497.32 |
781.85 |
13:35 |
55.82 |
497.32 |
786.15 |
13:34 |
55.82 |
497.32 |
785.20 |
13:33 |
55.82 |
500.66 |
775.14 |
13:32 |
55.82 |
500.66 |
773.71 |
13:31 |
55.82 |
500.66 |
775.38 |
13:30 |
55.82 |
500.66 |
764.84 |
13:29 |
55.82 |
500.66 |
763.89 |
13:28 |
55.82 |
500.66 |
763.88 |
13:27 |
55.82 |
500.66 |
761.25 |
13:26 |
55.82 |
500.66 |
760.29 |
13:25 |
55.82 |
500.66 |
758.62 |
13:24 |
55.82 |
495.16 |
756.46 |
13:23 |
55.82 |
495.16 |
753.83 |
13:22 |
55.82 |
495.16 |
757.66 |
13:21 |
55.82 |
495.16 |
757.18 |
13:20 |
55.82 |
495.16 |
757.65 |
13:19 |
55.82 |
489.18 |
748.09 |
13:18 |
55.82 |
489.18 |
746.65 |
13:17 |
55.82 |
489.18 |
745.69 |
13:16 |
55.82 |
489.18 |
745.69 |
13:15 |
55.82 |
489.18 |
742.34 |
13:14 |
55.82 |
489.42 |
733.22 |
13:13 |
55.82 |
489.42 |
734.90 |
13:12 |
55.82 |
489.42 |
733.94 |
13:11 |
55.82 |
489.42 |
734.42 |
13:10 |
55.82 |
489.42 |
736.81 |
13:09 |
55.82 |
489.42 |
731.05 |
13:08 |
55.82 |
489.42 |
733.68 |
13:07 |
55.82 |
489.42 |
729.12 |
13:06 |
55.82 |
489.42 |
728.40 |
13:05 |
55.82 |
505.72 |
711.84 |
13:04 |
55.82 |
518.93 |
715.20 |
13:03 |
55.82 |
518.93 |
712.31 |
13:02 |
55.82 |
518.93 |
709.42 |
13:01 |
55.82 |
518.93 |
701.47 |
11:30 |
55.82 |
448.66 |
628.83 |
11:29 |
55.82 |
412.64 |
619.46 |
11:28 |
55.82 |
412.64 |
616.34 |
11:27 |
55.82 |
399.67 |
592.82 |
11:26 |
55.82 |
371.11 |
556.09 |
11:25 |
3.59 |
352.18 |
544.82 |
11:24 |
3.59 |
352.90 |
541.23 |
11:23 |
3.59 |
352.90 |
541.23 |
11:22 |
3.59 |
352.90 |
542.43 |
11:21 |
3.59 |
352.90 |
539.08 |
11:20 |
3.59 |
352.90 |
541.71 |
11:19 |
3.59 |
352.90 |
541.71 |
11:18 |
3.59 |
352.90 |
540.75 |
11:17 |
3.59 |
357.92 |
540.74 |
11:16 |
3.59 |
357.92 |
541.22 |
11:15 |
3.59 |
357.92 |
538.81 |
11:14 |
3.59 |
357.92 |
545.53 |
11:13 |
3.59 |
320.00 |
522.00 |
11:12 |
3.59 |
336.27 |
482.27 |
11:11 |
3.59 |
336.27 |
482.51 |
11:10 |
3.59 |
318.12 |
468.64 |
11:09 |
3.59 |
318.12 |
468.40 |
11:08 |
3.59 |
309.53 |
470.31 |
11:07 |
42.77 |
307.61 |
494.17 |
11:06 |
42.77 |
307.61 |
491.78 |
11:05 |
42.77 |
301.66 |
492.25 |
11:04 |
42.77 |
301.66 |
495.11 |
11:03 |
42.77 |
301.66 |
499.64 |
11:02 |
42.77 |
301.66 |
511.80 |
11:01 |
42.77 |
301.66 |
514.67 |
11:00 |
42.77 |
366.20 |
523.51 |
10:59 |
42.77 |
366.20 |
526.38 |
10:58 |
-5.01 |
368.82 |
511.80 |
10:57 |
-5.01 |
368.82 |
523.77 |
10:56 |
-5.01 |
368.82 |
533.36 |
10:55 |
-5.01 |
388.03 |
536.23 |
10:54 |
-5.01 |
361.32 |
528.29 |
10:53 |
-5.01 |
354.09 |
497.11 |
10:52 |
-5.01 |
364.86 |
500.70 |
10:51 |
-5.01 |
364.86 |
502.85 |
10:50 |
-5.01 |
356.42 |
482.90 |
10:49 |
-73.14 |
298.44 |
442.76 |
10:48 |
-73.14 |
289.38 |
431.55 |
10:47 |
-73.14 |
266.05 |
421.31 |
10:46 |
-73.14 |
260.11 |
422.49 |
10:45 |
-73.14 |
260.11 |
422.02 |
10:44 |
-73.14 |
252.98 |
414.65 |
10:43 |
-73.14 |
247.75 |
408.01 |
10:42 |
-73.14 |
242.06 |
406.82 |
10:41 |
-73.14 |
242.06 |
408.24 |
10:40 |
-73.14 |
193.78 |
365.23 |
10:39 |
-73.14 |
171.00 |
350.04 |
10:38 |
-73.14 |
171.00 |
349.57 |
10:37 |
-73.14 |
171.00 |
350.04 |
10:36 |
-73.14 |
171.00 |
348.14 |
10:35 |
-73.14 |
176.93 |
349.56 |
10:34 |
-73.14 |
176.93 |
343.15 |
10:33 |
-73.14 |
176.93 |
334.14 |
10:32 |
-73.14 |
184.03 |
331.29 |
10:31 |
-39.52 |
176.45 |
332.48 |
10:30 |
-39.52 |
176.45 |
333.18 |
10:29 |
-39.52 |
176.45 |
296.19 |
10:28 |
-39.52 |
171.23 |
294.53 |
10:27 |
-39.52 |
176.92 |
295.95 |
10:26 |
-39.52 |
176.92 |
294.05 |
10:25 |
-39.52 |
176.92 |
297.60 |
10:24 |
-39.52 |
176.92 |
303.05 |
10:23 |
-39.52 |
176.92 |
304.00 |
10:22 |
-39.52 |
176.92 |
292.14 |
10:21 |
-39.52 |
176.92 |
289.06 |
10:20 |
-39.52 |
176.92 |
281.93 |
10:19 |
-39.52 |
176.92 |
275.05 |
10:18 |
-39.52 |
176.92 |
271.49 |
10:17 |
-39.52 |
176.92 |
247.76 |
10:16 |
-39.52 |
166.49 |
248.71 |
10:15 |
-39.52 |
166.49 |
251.08 |
10:14 |
-39.52 |
166.49 |
253.21 |
10:13 |
-39.52 |
166.49 |
249.89 |
10:12 |
-39.52 |
166.49 |
249.41 |
10:11 |
-71.51 |
100.58 |
223.33 |
10:10 |
-71.51 |
118.11 |
237.06 |
10:09 |
-71.51 |
111.24 |
221.65 |
10:08 |
-71.51 |
90.88 |
208.62 |
10:07 |
-71.51 |
90.88 |
201.75 |
10:06 |
-71.51 |
107.42 |
192.76 |
10:05 |
-71.51 |
107.42 |
201.27 |
10:04 |
-71.51 |
107.42 |
209.79 |
10:03 |
-71.51 |
107.42 |
207.89 |
10:02 |
-71.51 |
107.42 |
201.49 |
10:01 |
-71.51 |
119.74 |
197.93 |
10:00 |
-71.51 |
105.04 |
150.54 |
09:59 |
-71.51 |
113.56 |
116.67 |
09:58 |
-71.51 |
113.56 |
117.14 |
09:57 |
-71.51 |
98.67 |
81.42 |
09:56 |
-71.51 |
98.67 |
64.40 |
09:55 |
-71.51 |
98.67 |
65.82 |
09:54 |
-71.51 |
100.09 |
64.16 |
09:53 |
-71.51 |
70.39 |
16.66 |
09:52 |
-71.51 |
82.16 |
17.60 |
09:51 |
-71.51 |
82.16 |
18.31 |
09:50 |
-71.51 |
69.94 |
-12.72 |
09:49 |
-71.51 |
69.94 |
-17.89 |
09:48 |
-71.51 |
84.72 |
14.01 |
09:47 |
-71.51 |
92.94 |
72.71 |
09:46 |
-71.51 |
92.94 |
76.71 |
09:45 |
-71.51 |
92.94 |
73.88 |
09:44 |
-71.51 |
2.63 |
50.83 |
09:43 |
0.00 |
-56.43 |
-28.94 |
09:42 |
0.00 |
3.98 |
10.32 |
09:41 |
0.00 |
3.98 |
4.43 |
09:40 |
0.00 |
3.98 |
10.08 |
09:39 |
0.00 |
3.98 |
28.92 |
09:38 |
0.00 |
3.98 |
11.71 |
09:37 |
0.00 |
3.98 |
21.14 |
09:36 |
0.00 |
-1.18 |
3.05 |
09:35 |
0.00 |
6.80 |
20.91 |
09:34 |
0.00 |
6.80 |
16.20 |
09:33 |
0.00 |
10.57 |
16.44 |
09:32 |
0.00 |
7.08 |
29.18 |
09:31 |
0.00 |
0.00 |
23.99 |
09:30 |
0.00 |
0.00 |
7.97 |
|
大单资金:89.85万元 |
成交额占比:1.35% |
中单资金:429.58万元 |
成交额占比:6.47% |
小单资金:1033.57万元 |
成交额占比:15.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
23.95 |
1.74% |
1553.00 |
-258.83 |
89.85 |
1.35% |
429.58 |
6.47% |
1033.57 |
15.57% |
20240530 |
23.54 |
-0.97% |
-1415.48 |
-1107.38 |
-187.34 |
-2.86% |
-252.22 |
-3.84% |
-975.92 |
-14.87% |
20240529 |
23.77 |
3.21% |
1822.66 |
-1605.56 |
408.05 |
5.12% |
278.74 |
3.50% |
1135.87 |
14.27% |
20240528 |
23.03 |
-0.99% |
-742.41 |
-2358.96 |
-164.10 |
-3.68% |
-315.91 |
-7.08% |
-262.40 |
-5.88% |
20240527 |
23.26 |
-1.40% |
-914.09 |
-2661.55 |
-405.29 |
-4.81% |
-344.22 |
-4.08% |
-164.58 |
-1.95% |
20240524 |
23.59 |
-2.28% |
-2057.56 |
-2091.11 |
-758.70 |
-10.93% |
-947.42 |
-13.65% |
-351.44 |
-5.06% |
20240523 |
24.14 |
-2.94% |
-2500.78 |
-1030.61 |
-685.52 |
-7.04% |
-773.09 |
-7.94% |
-1042.17 |
-10.70% |
20240522 |
24.87 |
-1.11% |
-2182.16 |
-563.99 |
-345.35 |
-4.86% |
-237.77 |
-3.34% |
-1599.04 |
-22.49% |
20240521 |
25.15 |
-1.45% |
-1544.92 |
-677.51 |
-466.69 |
-5.65% |
-445.51 |
-5.40% |
-632.72 |
-7.66% |
20240520 |
25.52 |
1.35% |
-307.89 |
-7.98 |
165.15 |
1.21% |
-223.85 |
-1.64% |
-249.19 |
-1.83% |
20240517 |
25.18 |
1.66% |
65.84 |
-617.84 |
301.80 |
3.16% |
425.35 |
4.45% |
-661.31 |
-6.91% |
20240516 |
24.77 |
-0.92% |
-1810.67 |
-1461.90 |
-218.90 |
-2.27% |
-836.32 |
-8.68% |
-755.45 |
-7.84% |
20240515 |
25.00 |
-1.15% |
-2946.86 |
-1317.57 |
-458.87 |
-4.37% |
-930.83 |
-8.86% |
-1557.16 |
-14.83% |
20240514 |
25.29 |
0.24% |
-937.93 |
-1127.25 |
202.84 |
1.86% |
-106.22 |
-0.97% |
-1034.55 |
-9.47% |
20240513 |
25.23 |
-1.94% |
-2155.11 |
-1189.80 |
-444.71 |
-4.62% |
-961.35 |
-9.99% |
-749.05 |
-7.78% |
20240510 |
25.73 |
-2.24% |
-2501.39 |
1474.38 |
-542.26 |
-3.90% |
-1510.05 |
-10.85% |
-449.08 |
-3.23% |
20240509 |
26.32 |
0.57% |
-317.57 |
1842.47 |
-74.57 |
-0.51% |
263.94 |
1.79% |
-506.94 |
-3.44% |
20240508 |
26.17 |
-1.99% |
-3011.86 |
701.57 |
-268.55 |
-1.61% |
-1618.42 |
-9.69% |
-1124.89 |
-6.73% |
20240507 |
26.70 |
3.49% |
-1278.58 |
1382.77 |
140.29 |
0.45% |
-556.40 |
-1.78% |
-862.47 |
-2.75% |
20240506 |
25.80 |
6.17% |
5296.94 |
985.57 |
2219.47 |
9.24% |
984.00 |
4.10% |
2093.47 |
8.72% |
20240430 |
24.30 |
-2.29% |
-3526.72 |
-1285.43 |
-174.17 |
-1.19% |
-1194.02 |
-8.14% |
-2158.53 |
-14.72% |
20240429 |
24.87 |
-0.40% |
-2217.14 |
-1147.40 |
-1215.47 |
-6.17% |
-745.30 |
-3.78% |
-256.37 |
-1.30% |
20240426 |
24.97 |
3.44% |
-389.49 |
-258.97 |
412.65 |
2.02% |
1162.89 |
5.70% |
-1965.03 |
-9.63% |
20240425 |
24.14 |
-0.37% |
-2901.34 |
-1163.62 |
-256.91 |
-2.83% |
-675.50 |
-7.45% |
-1968.93 |
-21.71% |
20240424 |
24.23 |
-0.29% |
-724.54 |
-1114.92 |
-51.53 |
-0.94% |
-131.56 |
-2.41% |
-541.45 |
-9.90% |
20240423 |
24.30 |
0.41% |
-77.91 |
-1104.52 |
-36.14 |
-0.36% |
74.97 |
0.76% |
-116.74 |
-1.18% |
20240422 |
24.20 |
-2.26% |
-1913.70 |
-1803.47 |
-327.04 |
-3.47% |
-572.21 |
-6.07% |
-1014.45 |
-10.76% |
20240419 |
24.76 |
-1.98% |
-1644.00 |
-3194.47 |
-492.00 |
-7.17% |
-487.94 |
-7.11% |
-664.06 |
-9.67% |
20240418 |
25.26 |
0.64% |
489.02 |
-4381.97 |
-208.21 |
-1.90% |
891.19 |
8.14% |
-193.96 |
-1.77% |
20240417 |
25.10 |
5.55% |
1307.78 |
-5364.72 |
-41.13 |
-0.25% |
479.11 |
2.94% |
869.80 |
5.33% |
605020永和股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605020永和股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605020永和股份 小单资金流向:成交单小于1万股或5万元。
如何看永和股份[605020]资金流向的流入和流出呢?什么是永和股份[605020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永和股份[605020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永和股份[605020]资金流向的计算方法不同,所以数据会有不一致的情况。
|