| 605020永和股份 今日实时资金流向 |
| 15:00 |
124.23 |
762.18 |
0.00 |
| 14:59 |
-139.17 |
534.26 |
0.00 |
| 14:58 |
-139.17 |
534.26 |
0.00 |
| 14:57 |
-139.17 |
534.26 |
0.00 |
| 14:56 |
-139.17 |
541.98 |
0.00 |
| 14:55 |
-139.17 |
488.50 |
0.00 |
| 14:54 |
-139.17 |
462.52 |
0.00 |
| 14:53 |
-238.93 |
514.96 |
0.00 |
| 14:52 |
-238.93 |
526.02 |
0.00 |
| 14:51 |
-238.93 |
526.02 |
0.00 |
| 14:50 |
-238.93 |
532.45 |
0.00 |
| 14:49 |
-238.93 |
542.23 |
0.00 |
| 14:48 |
-238.93 |
542.23 |
0.00 |
| 14:47 |
-238.93 |
523.93 |
0.00 |
| 14:46 |
-238.93 |
526.25 |
0.00 |
| 14:45 |
-238.93 |
540.68 |
0.00 |
| 14:44 |
-238.93 |
522.11 |
0.00 |
| 14:43 |
-238.93 |
544.01 |
0.00 |
| 14:42 |
-238.93 |
514.12 |
0.00 |
| 14:41 |
-187.60 |
510.50 |
0.00 |
| 14:40 |
-91.09 |
484.69 |
0.00 |
| 14:39 |
-91.09 |
464.81 |
0.00 |
| 14:38 |
-91.09 |
438.49 |
0.00 |
| 14:37 |
-91.09 |
451.12 |
0.00 |
| 14:36 |
-91.09 |
462.97 |
0.00 |
| 14:35 |
-91.09 |
474.31 |
0.00 |
| 14:34 |
-91.09 |
468.12 |
0.00 |
| 14:33 |
-91.09 |
433.02 |
0.00 |
| 14:32 |
-91.09 |
421.67 |
0.00 |
| 14:31 |
-91.09 |
475.38 |
0.00 |
| 14:30 |
-91.09 |
468.14 |
0.00 |
| 14:29 |
-91.09 |
468.14 |
0.00 |
| 14:28 |
-91.09 |
490.34 |
0.00 |
| 14:27 |
-91.09 |
507.38 |
0.00 |
| 14:26 |
-91.09 |
509.19 |
0.00 |
| 14:25 |
-91.09 |
490.84 |
0.00 |
| 14:24 |
-91.09 |
483.61 |
0.00 |
| 14:23 |
-56.74 |
492.13 |
0.00 |
| 14:22 |
-56.74 |
504.28 |
0.00 |
| 14:21 |
-56.74 |
505.32 |
0.00 |
| 14:20 |
-56.74 |
504.80 |
0.00 |
| 14:19 |
-56.74 |
496.77 |
0.00 |
| 14:18 |
-56.74 |
462.90 |
0.00 |
| 14:17 |
-17.70 |
428.00 |
0.00 |
| 14:16 |
-17.70 |
417.66 |
0.00 |
| 14:15 |
-17.70 |
434.47 |
0.00 |
| 14:14 |
-17.70 |
452.82 |
0.00 |
| 14:13 |
-17.70 |
435.51 |
0.00 |
| 14:12 |
-17.70 |
417.42 |
0.00 |
| 14:11 |
-17.70 |
391.58 |
0.00 |
| 14:10 |
-17.70 |
388.75 |
0.00 |
| 14:09 |
-17.70 |
382.55 |
0.00 |
| 14:08 |
-17.70 |
376.35 |
0.00 |
| 14:07 |
-17.70 |
373.51 |
0.00 |
| 14:06 |
-17.70 |
359.05 |
0.00 |
| 14:05 |
-17.70 |
352.08 |
0.00 |
| 14:04 |
-17.70 |
352.08 |
0.00 |
| 14:03 |
-17.70 |
345.88 |
0.00 |
| 14:02 |
-17.70 |
339.68 |
0.00 |
| 14:01 |
-17.70 |
330.64 |
0.00 |
| 14:00 |
-17.70 |
237.64 |
0.00 |
| 13:59 |
-17.70 |
245.64 |
0.00 |
| 13:58 |
-17.70 |
238.16 |
0.00 |
| 13:57 |
-17.70 |
238.16 |
0.00 |
| 13:56 |
-17.70 |
230.93 |
0.00 |
| 13:55 |
-17.70 |
230.66 |
0.00 |
| 13:54 |
-17.70 |
223.44 |
0.00 |
| 13:53 |
-17.70 |
224.73 |
0.00 |
| 13:52 |
-17.70 |
188.88 |
0.00 |
| 13:51 |
-17.70 |
181.66 |
0.00 |
| 13:50 |
-17.70 |
181.66 |
0.00 |
| 13:49 |
-17.70 |
206.67 |
0.00 |
| 13:48 |
29.00 |
216.46 |
0.00 |
| 13:47 |
29.00 |
236.34 |
0.00 |
| 13:46 |
29.00 |
229.88 |
0.00 |
| 13:45 |
29.00 |
229.88 |
0.00 |
| 13:44 |
29.00 |
222.65 |
0.00 |
| 13:43 |
29.00 |
216.45 |
0.00 |
| 13:42 |
29.00 |
209.22 |
0.00 |
| 13:41 |
29.00 |
220.58 |
0.00 |
| 13:40 |
29.00 |
210.26 |
0.00 |
| 13:39 |
29.00 |
205.86 |
0.00 |
| 13:38 |
29.00 |
201.22 |
0.00 |
| 13:37 |
29.00 |
195.54 |
0.00 |
| 13:36 |
29.00 |
192.70 |
0.00 |
| 13:35 |
29.00 |
173.35 |
0.00 |
| 13:34 |
29.00 |
180.06 |
0.00 |
| 13:33 |
29.00 |
185.22 |
0.00 |
| 13:32 |
-8.16 |
165.87 |
0.00 |
| 13:31 |
-8.16 |
173.60 |
0.00 |
| 13:30 |
-8.16 |
165.87 |
0.00 |
| 13:29 |
-8.16 |
160.71 |
0.00 |
| 13:28 |
-8.16 |
147.82 |
0.00 |
| 13:27 |
-8.16 |
147.57 |
0.00 |
| 13:26 |
-8.16 |
154.25 |
0.00 |
| 13:25 |
-8.16 |
154.25 |
0.00 |
| 13:24 |
-8.16 |
169.21 |
0.00 |
| 13:23 |
-8.16 |
156.31 |
0.00 |
| 13:22 |
-8.16 |
156.31 |
0.00 |
| 13:21 |
37.45 |
133.65 |
0.00 |
| 13:20 |
70.47 |
127.46 |
0.00 |
| 13:19 |
70.47 |
127.46 |
0.00 |
| 13:18 |
70.47 |
116.11 |
0.00 |
| 13:17 |
70.47 |
116.11 |
0.00 |
| 13:16 |
70.47 |
146.24 |
0.00 |
| 13:15 |
70.47 |
127.44 |
0.00 |
| 13:14 |
70.47 |
127.44 |
0.00 |
| 13:13 |
70.47 |
117.39 |
0.00 |
| 13:12 |
70.47 |
125.38 |
0.00 |
| 13:11 |
70.47 |
109.40 |
0.00 |
| 13:10 |
70.47 |
106.83 |
0.00 |
| 13:09 |
70.47 |
93.44 |
0.00 |
| 13:08 |
19.03 |
87.78 |
0.00 |
| 13:07 |
57.81 |
73.39 |
0.00 |
| 13:06 |
57.81 |
141.48 |
0.00 |
| 13:05 |
88.16 |
134.28 |
0.00 |
| 13:04 |
88.16 |
127.59 |
0.00 |
| 13:03 |
88.16 |
132.47 |
0.00 |
| 13:02 |
88.16 |
225.85 |
0.00 |
| 13:01 |
88.16 |
211.16 |
0.00 |
| 11:30 |
88.16 |
243.19 |
0.00 |
| 11:29 |
88.16 |
249.13 |
0.00 |
| 11:28 |
88.16 |
249.13 |
0.00 |
| 11:27 |
88.16 |
241.89 |
0.00 |
| 11:26 |
88.16 |
241.89 |
0.00 |
| 11:25 |
88.16 |
235.67 |
0.00 |
| 11:24 |
88.16 |
229.46 |
0.00 |
| 11:23 |
88.16 |
229.46 |
0.00 |
| 11:22 |
88.16 |
223.25 |
0.00 |
| 11:21 |
88.16 |
216.00 |
0.00 |
| 11:20 |
88.16 |
216.00 |
0.00 |
| 11:19 |
88.16 |
190.11 |
0.00 |
| 11:18 |
88.16 |
181.06 |
0.00 |
| 11:17 |
88.16 |
200.72 |
0.00 |
| 11:16 |
88.16 |
200.72 |
0.00 |
| 11:15 |
88.16 |
193.47 |
0.00 |
| 11:14 |
-132.34 |
155.47 |
0.00 |
| 11:13 |
-132.34 |
103.82 |
0.00 |
| 11:12 |
-132.34 |
83.95 |
0.00 |
| 11:11 |
-132.34 |
107.17 |
0.00 |
| 11:10 |
-132.34 |
88.58 |
0.00 |
| 11:09 |
-166.68 |
95.30 |
0.00 |
| 11:08 |
-126.66 |
79.28 |
0.00 |
| 11:07 |
-126.66 |
79.28 |
0.00 |
| 11:06 |
-126.66 |
79.28 |
0.00 |
| 11:05 |
-126.66 |
57.04 |
0.00 |
| 11:04 |
-126.66 |
57.04 |
0.00 |
| 11:03 |
-126.66 |
57.30 |
0.00 |
| 11:02 |
-126.66 |
26.03 |
0.00 |
| 11:01 |
-126.66 |
26.03 |
0.00 |
| 11:00 |
-126.66 |
26.03 |
0.00 |
| 10:59 |
-126.66 |
13.63 |
0.00 |
| 10:58 |
-126.66 |
13.63 |
0.00 |
| 10:57 |
-126.66 |
24.21 |
0.00 |
| 10:56 |
-126.66 |
24.21 |
0.00 |
| 10:55 |
-126.66 |
38.40 |
0.00 |
| 10:54 |
-75.03 |
64.21 |
0.00 |
| 10:53 |
-75.03 |
64.21 |
0.00 |
| 10:52 |
-75.03 |
44.57 |
0.00 |
| 10:51 |
-75.03 |
21.05 |
0.00 |
| 10:50 |
-109.35 |
-15.09 |
0.00 |
| 10:49 |
-109.35 |
-25.41 |
0.00 |
| 10:48 |
-109.35 |
-25.15 |
0.00 |
| 10:47 |
-109.35 |
-25.15 |
0.00 |
| 10:46 |
-109.35 |
-31.35 |
0.00 |
| 10:45 |
-109.35 |
-37.80 |
0.00 |
| 10:44 |
-109.35 |
-37.80 |
0.00 |
| 10:43 |
-109.35 |
-55.36 |
0.00 |
| 10:42 |
-109.35 |
-55.36 |
0.00 |
| 10:41 |
-109.35 |
-42.24 |
0.00 |
| 10:40 |
-109.35 |
-35.80 |
0.00 |
| 10:39 |
-109.35 |
-36.83 |
0.00 |
| 10:38 |
-109.35 |
-10.89 |
0.00 |
| 10:37 |
-109.35 |
-10.89 |
0.00 |
| 10:36 |
-109.35 |
-25.30 |
0.00 |
| 10:35 |
-109.35 |
-18.62 |
0.00 |
| 10:34 |
-109.35 |
-11.68 |
0.00 |
| 10:33 |
-109.35 |
-11.68 |
0.00 |
| 10:32 |
-109.35 |
-7.82 |
0.00 |
| 10:31 |
-109.35 |
-14.01 |
0.00 |
| 10:30 |
-109.35 |
-11.96 |
0.00 |
| 10:29 |
-109.35 |
-4.23 |
0.00 |
| 10:28 |
-109.35 |
-10.16 |
0.00 |
| 10:27 |
-109.35 |
16.38 |
0.00 |
| 10:26 |
-109.35 |
21.79 |
0.00 |
| 10:25 |
-109.35 |
28.24 |
0.00 |
| 10:24 |
-78.17 |
28.24 |
0.00 |
| 10:23 |
-78.17 |
28.24 |
0.00 |
| 10:22 |
-78.17 |
28.24 |
0.00 |
| 10:21 |
-78.17 |
39.33 |
0.00 |
| 10:20 |
-78.17 |
52.74 |
0.00 |
| 10:19 |
-78.17 |
46.55 |
0.00 |
| 10:18 |
-78.17 |
46.55 |
0.00 |
| 10:17 |
-78.17 |
40.35 |
0.00 |
| 10:16 |
-78.17 |
51.19 |
0.00 |
| 10:15 |
-78.17 |
43.96 |
0.00 |
| 10:14 |
-78.17 |
43.96 |
0.00 |
| 10:13 |
-78.17 |
43.18 |
0.00 |
| 10:12 |
-78.17 |
25.86 |
0.00 |
| 10:11 |
-78.17 |
34.89 |
0.00 |
| 10:10 |
-78.17 |
20.44 |
0.00 |
| 10:09 |
-78.17 |
26.37 |
0.00 |
| 10:08 |
-78.17 |
18.12 |
0.00 |
| 10:07 |
-78.17 |
36.15 |
0.00 |
| 10:06 |
-78.17 |
36.15 |
0.00 |
| 10:05 |
-78.17 |
65.01 |
0.00 |
| 10:04 |
-78.17 |
65.01 |
0.00 |
| 10:03 |
-44.89 |
128.19 |
0.00 |
| 10:02 |
-44.89 |
147.79 |
0.00 |
| 10:01 |
-44.89 |
166.90 |
0.00 |
| 10:00 |
-44.89 |
158.89 |
0.00 |
| 09:59 |
-44.89 |
158.89 |
0.00 |
| 09:58 |
-44.89 |
77.75 |
0.00 |
| 09:57 |
-44.89 |
77.75 |
0.00 |
| 09:56 |
-44.89 |
71.56 |
0.00 |
| 09:55 |
-44.89 |
74.39 |
0.00 |
| 09:54 |
-44.89 |
66.90 |
0.00 |
| 09:53 |
-44.89 |
60.71 |
0.00 |
| 09:52 |
-44.89 |
36.99 |
0.00 |
| 09:51 |
-44.89 |
52.46 |
0.00 |
| 09:50 |
-44.89 |
53.49 |
0.00 |
| 09:49 |
-44.89 |
-21.29 |
0.00 |
| 09:48 |
-77.10 |
-65.88 |
0.00 |
| 09:47 |
-77.10 |
-72.06 |
0.00 |
| 09:46 |
-77.10 |
-77.21 |
0.00 |
| 09:45 |
-77.10 |
-65.89 |
0.00 |
| 09:44 |
-77.10 |
-73.87 |
0.00 |
| 09:43 |
-77.10 |
-71.30 |
0.00 |
| 09:42 |
-77.10 |
-72.60 |
0.00 |
| 09:41 |
-77.10 |
-61.03 |
0.00 |
| 09:40 |
-77.10 |
-65.39 |
0.00 |
| 09:39 |
-77.10 |
-78.25 |
0.00 |
| 09:38 |
0.00 |
-88.53 |
0.00 |
| 09:37 |
0.00 |
-94.71 |
0.00 |
| 09:36 |
0.00 |
-72.86 |
0.00 |
| 09:35 |
0.00 |
-69.26 |
0.00 |
| 09:34 |
0.00 |
-26.83 |
0.00 |
| 09:33 |
0.00 |
-34.55 |
0.00 |
| 09:32 |
0.00 |
-30.69 |
0.00 |
| 09:31 |
0.00 |
-14.20 |
0.00 |
| 09:30 |
0.00 |
9.25 |
0.00 |
|
| 大单资金：124.23万元 |
成交额占比：0.85% |
| 中单资金：762.18万元 |
成交额占比：5.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
25.90 |
0.82% |
1287.49 |
-3095.80 |
124.23 |
0.85% |
762.18 |
5.23% |
401.08 |
2.75% |
| 20251211 |
25.69 |
-1.61% |
-1913.76 |
-3015.14 |
-844.56 |
-6.46% |
-1411.18 |
-10.79% |
341.98 |
2.61% |
| 20251210 |
26.11 |
-0.68% |
-1538.03 |
-2021.73 |
-932.17 |
-5.83% |
-955.47 |
-5.98% |
349.61 |
2.19% |
| 20251209 |
26.29 |
0.84% |
238.63 |
-1137.44 |
-54.64 |
-0.22% |
-788.33 |
-3.16% |
1081.60 |
4.34% |
| 20251208 |
26.07 |
0.70% |
-1645.86 |
-1227.13 |
-1388.66 |
-8.49% |
-383.53 |
-2.35% |
126.33 |
0.77% |
| 20251205 |
25.89 |
0.04% |
-394.09 |
288.66 |
204.89 |
1.84% |
-278.20 |
-2.50% |
-320.78 |
-2.89% |
| 20251204 |
25.88 |
0.74% |
1171.15 |
-663.67 |
148.85 |
1.17% |
233.42 |
1.83% |
788.88 |
6.19% |
| 20251203 |
25.69 |
0.00% |
-688.71 |
1190.40 |
-47.88 |
-0.40% |
-404.22 |
-3.38% |
-236.61 |
-1.98% |
| 20251202 |
25.69 |
0.20% |
827.07 |
629.84 |
-144.33 |
-1.10% |
657.75 |
5.02% |
313.65 |
2.40% |
| 20251201 |
25.64 |
1.22% |
1312.55 |
419.72 |
127.13 |
0.72% |
687.88 |
3.89% |
497.54 |
2.81% |
| 20251128 |
25.33 |
-1.13% |
-4801.94 |
180.68 |
-747.44 |
-4.10% |
-1751.16 |
-9.60% |
-2303.34 |
-12.63% |
| 20251127 |
25.62 |
3.94% |
4340.05 |
-1664.74 |
2002.92 |
5.79% |
1519.07 |
4.39% |
818.06 |
2.37% |
| 20251126 |
24.65 |
-1.00% |
-2631.96 |
-4150.07 |
-608.44 |
-4.79% |
-1182.82 |
-9.31% |
-840.70 |
-6.61% |
| 20251125 |
24.90 |
2.01% |
-57.63 |
-4351.45 |
-354.45 |
-1.92% |
-10.68 |
-0.06% |
307.50 |
1.67% |
| 20251124 |
24.41 |
0.33% |
-52.48 |
-5518.93 |
-111.91 |
-0.69% |
-81.67 |
-0.50% |
141.10 |
0.87% |
| 20251121 |
24.33 |
-5.70% |
-7089.21 |
-6837.70 |
-2592.86 |
-8.74% |
-2834.82 |
-9.56% |
-1661.53 |
-5.60% |
| 20251120 |
25.80 |
-1.04% |
-1850.23 |
-6653.83 |
-482.41 |
-2.43% |
-966.14 |
-4.88% |
-401.68 |
-2.03% |
| 20251119 |
26.07 |
-1.21% |
-1165.76 |
-314.88 |
-809.82 |
-4.08% |
-463.62 |
-2.34% |
107.68 |
0.54% |
| 20251118 |
26.39 |
-2.66% |
-2527.83 |
-549.31 |
-1521.93 |
-5.60% |
-772.30 |
-2.84% |
-233.60 |
-0.86% |
| 20251117 |
27.11 |
-2.31% |
-2236.11 |
432.45 |
-1430.68 |
-5.17% |
-908.48 |
-3.28% |
103.05 |
0.37% |
| 20251114 |
27.75 |
-1.60% |
-6775.29 |
4220.72 |
-2408.99 |
-6.94% |
-2133.43 |
-6.15% |
-2232.87 |
-6.43% |
| 20251113 |
28.20 |
3.26% |
8447.35 |
8971.68 |
5856.54 |
11.43% |
1738.67 |
3.39% |
852.14 |
1.66% |
| 20251112 |
27.31 |
-0.55% |
76.50 |
3837.66 |
-1044.25 |
-3.54% |
582.99 |
1.98% |
537.76 |
1.82% |
| 20251111 |
27.46 |
-0.97% |
-2939.99 |
5485.65 |
-540.17 |
-1.67% |
-971.43 |
-3.01% |
-1428.39 |
-4.42% |
| 20251110 |
27.73 |
2.70% |
-424.57 |
2720.85 |
2357.59 |
4.59% |
-2124.93 |
-4.13% |
-657.23 |
-1.28% |
| 20251107 |
27.00 |
2.74% |
6241.47 |
-3795.96 |
2341.97 |
6.82% |
2423.34 |
7.06% |
1476.16 |
4.30% |
| 20251106 |
26.28 |
2.06% |
1328.57 |
-4044.22 |
722.52 |
3.06% |
967.79 |
4.09% |
-361.74 |
-1.53% |
| 20251105 |
25.75 |
1.82% |
2855.02 |
-7659.74 |
603.74 |
2.91% |
2150.19 |
10.35% |
101.09 |
0.49% |
| 20251104 |
25.29 |
-3.88% |
-5263.92 |
-8046.94 |
-3304.97 |
-9.85% |
-498.01 |
-1.48% |
-1460.94 |
-4.36% |
| 20251103 |
26.31 |
-4.95% |
-11073.81 |
-3849.78 |
-4159.22 |
-9.94% |
-2250.81 |
-5.38% |
-4663.78 |
-11.15% |
605020永和股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605020永和股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605020永和股份 小单资金流向：成交单小于1万股或5万元。
如何看永和股份[605020]资金流向的流入和流出呢？什么是永和股份[605020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永和股份[605020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永和股份[605020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
