| 603866桃李面包 今日实时资金流向 |
| 15:00 |
1813.48 |
58.15 |
-140.64 |
| 14:59 |
1853.23 |
80.57 |
-140.03 |
| 14:58 |
1853.23 |
80.57 |
-140.03 |
| 14:57 |
1853.23 |
80.57 |
-142.60 |
| 14:56 |
1853.23 |
91.19 |
-132.01 |
| 14:55 |
1853.23 |
85.09 |
-129.18 |
| 14:54 |
1853.23 |
102.19 |
-141.72 |
| 14:53 |
1853.23 |
90.99 |
-134.26 |
| 14:52 |
1853.23 |
90.99 |
-129.35 |
| 14:51 |
1853.23 |
69.26 |
-114.15 |
| 14:50 |
1887.10 |
98.01 |
-107.85 |
| 14:49 |
1943.00 |
90.72 |
-108.16 |
| 14:48 |
1943.00 |
90.18 |
-98.79 |
| 14:47 |
1943.00 |
90.18 |
-100.05 |
| 14:46 |
1943.00 |
90.18 |
-99.68 |
| 14:45 |
1943.00 |
90.18 |
-102.50 |
| 14:44 |
1943.00 |
89.89 |
-95.07 |
| 14:43 |
1943.00 |
84.29 |
-98.61 |
| 14:42 |
1943.00 |
62.45 |
-93.70 |
| 14:41 |
1943.00 |
-6.31 |
-83.55 |
| 14:40 |
1943.00 |
-6.31 |
-67.68 |
| 14:39 |
1943.00 |
-0.72 |
-64.16 |
| 14:38 |
1853.00 |
-28.95 |
-96.32 |
| 14:37 |
1853.00 |
-26.11 |
-91.64 |
| 14:36 |
1853.00 |
-31.70 |
-93.10 |
| 14:35 |
1853.00 |
-36.19 |
-98.80 |
| 14:34 |
1853.00 |
-41.78 |
-99.20 |
| 14:33 |
1853.00 |
-38.76 |
-94.69 |
| 14:32 |
1853.00 |
18.71 |
-83.59 |
| 14:31 |
1853.00 |
33.24 |
-83.23 |
| 14:30 |
1750.19 |
33.24 |
-85.31 |
| 14:29 |
1750.19 |
15.77 |
-85.38 |
| 14:28 |
1542.74 |
-8.15 |
-101.89 |
| 14:27 |
1542.74 |
-1.96 |
-98.05 |
| 14:26 |
1194.99 |
-11.21 |
-102.80 |
| 14:25 |
1194.99 |
-11.21 |
-101.13 |
| 14:24 |
1194.99 |
-11.21 |
-95.23 |
| 14:23 |
1194.99 |
-48.36 |
-96.63 |
| 14:22 |
1194.99 |
-53.93 |
-98.47 |
| 14:21 |
1194.99 |
-59.50 |
-100.03 |
| 14:20 |
1194.99 |
-59.50 |
-99.91 |
| 14:19 |
1194.99 |
-78.33 |
-110.56 |
| 14:18 |
1194.99 |
-78.33 |
-94.07 |
| 14:17 |
1194.99 |
-83.91 |
-91.23 |
| 14:16 |
1194.99 |
-98.83 |
-74.30 |
| 14:15 |
935.15 |
-107.88 |
-70.81 |
| 14:14 |
935.15 |
-107.88 |
-73.31 |
| 14:13 |
935.15 |
-107.88 |
-75.38 |
| 14:12 |
935.15 |
-102.38 |
-77.67 |
| 14:11 |
935.15 |
-102.38 |
-77.22 |
| 14:10 |
935.15 |
-96.60 |
-76.05 |
| 14:09 |
935.15 |
-96.60 |
-75.72 |
| 14:08 |
935.15 |
-96.60 |
-72.39 |
| 14:07 |
935.15 |
-96.60 |
-72.17 |
| 14:06 |
935.15 |
-96.60 |
-71.56 |
| 14:05 |
935.15 |
-96.60 |
-73.57 |
| 14:04 |
935.15 |
-96.60 |
-75.63 |
| 14:03 |
935.15 |
-96.60 |
-76.42 |
| 14:02 |
935.15 |
-46.56 |
-72.91 |
| 14:01 |
935.15 |
-46.56 |
-71.90 |
| 14:00 |
861.79 |
-62.37 |
-71.12 |
| 13:59 |
861.79 |
-62.37 |
-77.42 |
| 13:58 |
861.79 |
-67.94 |
-74.03 |
| 13:57 |
861.79 |
-73.96 |
-72.98 |
| 13:56 |
861.79 |
-76.57 |
-57.58 |
| 13:55 |
623.77 |
-64.96 |
-59.03 |
| 13:54 |
623.77 |
-64.96 |
-59.25 |
| 13:53 |
514.46 |
-64.96 |
-62.31 |
| 13:52 |
514.46 |
-53.86 |
-65.04 |
| 13:51 |
514.46 |
-53.86 |
-56.82 |
| 13:50 |
514.46 |
-42.76 |
-59.66 |
| 13:49 |
514.46 |
-153.55 |
-145.42 |
| 13:48 |
514.46 |
-143.91 |
-146.81 |
| 13:47 |
514.46 |
-172.16 |
-149.92 |
| 13:46 |
514.46 |
-172.16 |
-150.47 |
| 13:45 |
514.46 |
-172.16 |
-151.81 |
| 13:44 |
514.46 |
-166.62 |
-154.86 |
| 13:43 |
514.46 |
-166.62 |
-156.64 |
| 13:42 |
514.46 |
-166.62 |
-165.07 |
| 13:41 |
514.46 |
-166.62 |
-166.68 |
| 13:40 |
514.46 |
-166.62 |
-167.02 |
| 13:39 |
514.46 |
-149.78 |
-163.59 |
| 13:38 |
514.46 |
-155.33 |
-162.20 |
| 13:37 |
514.46 |
-155.33 |
-165.42 |
| 13:36 |
514.46 |
-155.33 |
-166.43 |
| 13:35 |
514.46 |
-155.33 |
-164.32 |
| 13:34 |
514.46 |
-155.33 |
-162.95 |
| 13:33 |
514.46 |
-155.33 |
-166.73 |
| 13:32 |
514.46 |
-127.63 |
-162.63 |
| 13:31 |
514.46 |
-127.63 |
-159.86 |
| 13:30 |
514.46 |
-127.63 |
-159.39 |
| 13:29 |
514.46 |
-134.46 |
-159.01 |
| 13:28 |
461.56 |
-134.46 |
-162.28 |
| 13:27 |
461.56 |
-134.52 |
-162.01 |
| 13:26 |
461.56 |
-134.52 |
-163.62 |
| 13:25 |
461.56 |
-134.52 |
-163.68 |
| 13:24 |
461.56 |
-134.52 |
-166.40 |
| 13:23 |
461.56 |
-125.88 |
-165.84 |
| 13:22 |
461.56 |
-113.81 |
-173.66 |
| 13:21 |
461.56 |
-135.75 |
-174.38 |
| 13:20 |
430.93 |
-170.05 |
-178.54 |
| 13:19 |
430.93 |
-170.05 |
-166.52 |
| 13:18 |
466.05 |
-147.50 |
-164.87 |
| 13:17 |
466.05 |
-147.50 |
-164.04 |
| 13:16 |
519.07 |
-142.80 |
-89.77 |
| 13:15 |
519.07 |
-133.33 |
-89.83 |
| 13:14 |
519.07 |
-126.07 |
-90.45 |
| 13:13 |
519.07 |
-126.07 |
-90.83 |
| 13:12 |
519.07 |
-112.83 |
-80.37 |
| 13:11 |
519.07 |
-118.38 |
-80.01 |
| 13:10 |
519.07 |
-118.38 |
-85.61 |
| 13:09 |
519.07 |
-118.38 |
-88.06 |
| 13:08 |
519.07 |
-112.56 |
-87.84 |
| 13:07 |
519.07 |
-112.56 |
-90.73 |
| 13:06 |
519.07 |
-112.56 |
-91.84 |
| 13:05 |
519.07 |
-102.81 |
-90.51 |
| 13:04 |
519.07 |
-102.81 |
-88.96 |
| 13:03 |
519.07 |
-111.31 |
-92.51 |
| 13:02 |
519.07 |
-100.23 |
-94.12 |
| 13:01 |
519.07 |
-100.23 |
-102.39 |
| 11:30 |
519.07 |
-98.63 |
-109.85 |
| 11:29 |
519.07 |
-98.63 |
-109.13 |
| 11:28 |
519.07 |
-101.08 |
-109.09 |
| 11:27 |
519.07 |
-91.11 |
-108.21 |
| 11:26 |
519.07 |
-109.37 |
-107.60 |
| 11:25 |
519.07 |
-109.37 |
-110.65 |
| 11:24 |
519.07 |
-109.37 |
-108.89 |
| 11:23 |
519.07 |
-76.96 |
-109.11 |
| 11:22 |
519.07 |
-82.90 |
-108.73 |
| 11:21 |
519.07 |
-82.90 |
-112.94 |
| 11:20 |
519.07 |
-82.25 |
-113.45 |
| 11:19 |
519.07 |
-77.04 |
-117.28 |
| 11:18 |
519.07 |
-65.96 |
-111.85 |
| 11:17 |
519.07 |
-65.96 |
-108.75 |
| 11:16 |
519.07 |
-79.40 |
-104.60 |
| 11:15 |
519.07 |
-79.40 |
-98.01 |
| 11:14 |
519.07 |
-101.60 |
-96.51 |
| 11:13 |
519.07 |
-101.60 |
-87.10 |
| 11:12 |
519.07 |
-101.60 |
-84.94 |
| 11:11 |
519.07 |
-101.60 |
-84.94 |
| 11:10 |
519.07 |
-78.78 |
-89.72 |
| 11:09 |
519.07 |
-71.63 |
-93.38 |
| 11:08 |
519.07 |
-71.63 |
-91.89 |
| 11:07 |
519.07 |
-66.09 |
-80.92 |
| 11:06 |
519.07 |
-66.09 |
-80.98 |
| 11:05 |
519.07 |
-66.09 |
-79.76 |
| 11:04 |
519.07 |
-66.09 |
-77.49 |
| 11:03 |
519.07 |
-66.09 |
-79.77 |
| 11:02 |
519.07 |
-66.09 |
-86.04 |
| 11:01 |
519.07 |
-66.09 |
-89.65 |
| 11:00 |
519.07 |
-66.09 |
-89.04 |
| 10:59 |
519.07 |
-71.64 |
-92.43 |
| 10:58 |
519.07 |
-80.52 |
-95.54 |
| 10:57 |
519.07 |
-80.52 |
-95.87 |
| 10:56 |
519.07 |
36.81 |
-45.31 |
| 10:55 |
519.07 |
55.57 |
-42.21 |
| 10:54 |
519.07 |
73.33 |
-49.83 |
| 10:53 |
519.07 |
73.33 |
-48.11 |
| 10:52 |
519.07 |
73.33 |
-44.28 |
| 10:51 |
519.07 |
52.64 |
-43.61 |
| 10:50 |
519.07 |
52.64 |
-46.62 |
| 10:49 |
519.07 |
52.63 |
-43.57 |
| 10:48 |
519.07 |
52.63 |
-40.74 |
| 10:47 |
519.07 |
52.63 |
-40.18 |
| 10:46 |
519.07 |
52.63 |
-37.80 |
| 10:45 |
463.80 |
47.07 |
-34.91 |
| 10:44 |
463.80 |
37.73 |
-33.69 |
| 10:43 |
463.80 |
37.73 |
-34.48 |
| 10:42 |
463.80 |
43.28 |
-34.09 |
| 10:41 |
463.80 |
43.28 |
-34.43 |
| 10:40 |
463.80 |
43.28 |
-36.32 |
| 10:39 |
463.80 |
37.83 |
-43.72 |
| 10:38 |
463.80 |
20.15 |
-48.89 |
| 10:37 |
463.80 |
20.15 |
-47.73 |
| 10:36 |
463.80 |
13.87 |
-53.62 |
| 10:35 |
372.67 |
13.87 |
-56.01 |
| 10:34 |
372.67 |
8.26 |
-54.46 |
| 10:33 |
372.67 |
8.26 |
-48.03 |
| 10:32 |
372.67 |
1.36 |
-49.70 |
| 10:31 |
372.67 |
1.36 |
-46.26 |
| 10:30 |
372.67 |
6.86 |
-48.49 |
| 10:29 |
372.67 |
6.86 |
-50.94 |
| 10:28 |
372.67 |
-0.15 |
-54.95 |
| 10:27 |
372.67 |
-0.15 |
-57.06 |
| 10:26 |
372.67 |
-0.15 |
-57.07 |
| 10:25 |
372.67 |
-0.15 |
-63.13 |
| 10:24 |
372.67 |
-0.15 |
-46.98 |
| 10:23 |
372.67 |
-5.70 |
-54.36 |
| 10:22 |
372.67 |
-31.73 |
-37.83 |
| 10:21 |
372.67 |
-42.83 |
-56.09 |
| 10:20 |
372.67 |
-42.83 |
-67.14 |
| 10:19 |
372.67 |
-49.38 |
-63.98 |
| 10:18 |
372.67 |
-62.15 |
-65.54 |
| 10:17 |
372.67 |
-74.63 |
-51.72 |
| 10:16 |
372.67 |
-53.10 |
-38.51 |
| 10:15 |
405.14 |
-11.03 |
-36.69 |
| 10:14 |
405.14 |
0.62 |
-34.98 |
| 10:13 |
405.14 |
28.65 |
-32.59 |
| 10:12 |
405.14 |
45.47 |
-27.43 |
| 10:11 |
405.14 |
56.26 |
-21.95 |
| 10:10 |
405.14 |
80.02 |
-30.12 |
| 10:09 |
405.14 |
86.12 |
-30.52 |
| 10:08 |
253.11 |
-5.51 |
-99.24 |
| 10:07 |
253.11 |
-10.85 |
-110.12 |
| 10:06 |
253.11 |
-10.86 |
-113.29 |
| 10:05 |
165.92 |
-16.41 |
-110.86 |
| 10:04 |
165.92 |
-16.41 |
-107.37 |
| 10:03 |
165.92 |
-21.68 |
-109.21 |
| 10:02 |
165.92 |
-21.68 |
-105.06 |
| 10:01 |
165.92 |
-21.68 |
-99.25 |
| 10:00 |
165.92 |
-21.68 |
-96.70 |
| 09:59 |
165.92 |
-21.68 |
-95.99 |
| 09:58 |
165.92 |
-27.28 |
-96.89 |
| 09:57 |
165.92 |
-43.93 |
-96.73 |
| 09:56 |
165.92 |
-38.28 |
-93.07 |
| 09:55 |
165.92 |
-38.28 |
-92.53 |
| 09:54 |
165.92 |
-32.74 |
-91.43 |
| 09:53 |
165.92 |
-32.74 |
-96.02 |
| 09:52 |
165.92 |
-44.79 |
-90.37 |
| 09:51 |
165.92 |
-27.17 |
-79.79 |
| 09:50 |
165.92 |
-5.73 |
-75.43 |
| 09:49 |
165.92 |
-5.73 |
-72.73 |
| 09:48 |
165.92 |
11.98 |
-67.09 |
| 09:47 |
165.92 |
30.98 |
-43.55 |
| 09:46 |
165.92 |
30.98 |
-38.12 |
| 09:45 |
165.92 |
55.69 |
-27.99 |
| 09:44 |
165.92 |
88.87 |
-10.37 |
| 09:43 |
200.54 |
86.07 |
0.51 |
| 09:42 |
200.54 |
86.07 |
-7.10 |
| 09:41 |
200.54 |
88.83 |
-2.69 |
| 09:40 |
133.44 |
88.83 |
8.27 |
| 09:39 |
133.44 |
94.35 |
14.19 |
| 09:38 |
133.44 |
96.39 |
35.06 |
| 09:37 |
133.44 |
96.39 |
51.34 |
| 09:36 |
133.44 |
109.12 |
64.13 |
| 09:35 |
133.44 |
109.12 |
54.13 |
| 09:34 |
77.94 |
99.56 |
47.12 |
| 09:33 |
77.94 |
99.56 |
58.80 |
| 09:32 |
77.94 |
85.61 |
39.64 |
| 09:31 |
33.51 |
48.36 |
32.55 |
| 09:30 |
0.00 |
12.55 |
8.29 |
|
| 大单资金：1813.48万元 |
成交额占比：22.21% |
| 中单资金：58.15万元 |
成交额占比：0.71% |
| 小单资金：-140.64万元 |
成交额占比：-1.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
5.54 |
0.18% |
34.62 |
1492.55 |
165.92 |
12.45% |
-38.28 |
-2.87% |
-93.02 |
-6.98% |
| 20250711 |
5.53 |
-0.18% |
381.85 |
724.41 |
-196.63 |
-2.37% |
-3.02 |
-0.04% |
581.50 |
7.00% |
| 20250710 |
5.54 |
1.09% |
1650.97 |
432.11 |
530.30 |
6.72% |
633.98 |
8.03% |
486.69 |
6.16% |
| 20250709 |
5.48 |
-0.18% |
-785.32 |
-312.14 |
-62.88 |
-0.82% |
-1085.77 |
-14.15% |
363.33 |
4.73% |
| 20250708 |
5.49 |
1.48% |
2293.04 |
933.73 |
1055.84 |
10.08% |
803.07 |
7.67% |
434.13 |
4.15% |
| 20250707 |
5.41 |
0.00% |
-683.76 |
-231.85 |
-602.22 |
-16.54% |
-46.10 |
-1.27% |
-35.44 |
-0.97% |
| 20250704 |
5.41 |
-0.37% |
-1190.56 |
539.29 |
-488.93 |
-9.59% |
-259.40 |
-5.09% |
-442.23 |
-8.68% |
| 20250703 |
5.43 |
0.00% |
-335.46 |
635.00 |
-213.95 |
-4.09% |
-30.57 |
-0.58% |
-90.94 |
-1.74% |
| 20250702 |
5.43 |
0.37% |
1915.99 |
1004.29 |
1182.99 |
17.81% |
78.62 |
1.18% |
654.38 |
9.85% |
| 20250701 |
5.41 |
0.19% |
-511.92 |
-463.52 |
-109.74 |
-3.00% |
-366.99 |
-10.03% |
-35.19 |
-0.96% |
| 20250630 |
5.40 |
0.19% |
4.97 |
-299.20 |
168.92 |
3.37% |
143.89 |
2.87% |
-307.84 |
-6.15% |
| 20250627 |
5.39 |
-0.19% |
-1070.49 |
31.78 |
-393.22 |
-8.67% |
-255.54 |
-5.64% |
-421.73 |
-9.30% |
| 20250626 |
5.40 |
-0.55% |
-189.62 |
793.97 |
155.34 |
3.72% |
-313.56 |
-7.51% |
-31.40 |
-0.75% |
| 20250625 |
5.43 |
0.56% |
68.41 |
-746.80 |
-284.82 |
-5.68% |
30.05 |
0.60% |
323.18 |
6.45% |
| 20250624 |
5.40 |
0.56% |
121.26 |
-458.92 |
54.58 |
0.93% |
4.57 |
0.08% |
62.11 |
1.05% |
| 20250623 |
5.37 |
0.56% |
519.46 |
-320.04 |
499.90 |
10.35% |
219.24 |
4.54% |
-199.68 |
-4.13% |
| 20250620 |
5.34 |
0.95% |
266.85 |
-807.30 |
368.97 |
7.76% |
-341.42 |
-7.18% |
239.30 |
5.03% |
| 20250619 |
5.29 |
-1.67% |
-2575.33 |
-2487.24 |
-1385.43 |
-21.54% |
-920.44 |
-14.31% |
-269.46 |
-4.19% |
| 20250618 |
5.38 |
-0.55% |
-1149.46 |
-1608.85 |
3.06 |
0.08% |
-588.89 |
-15.20% |
-563.63 |
-14.55% |
| 20250617 |
5.41 |
-0.18% |
-1433.59 |
-1099.59 |
193.46 |
3.94% |
-517.77 |
-10.54% |
-1109.28 |
-22.58% |
| 20250616 |
5.42 |
0.18% |
-80.73 |
-1503.16 |
12.64 |
0.34% |
24.72 |
0.66% |
-118.09 |
-3.13% |
| 20250613 |
5.41 |
-1.64% |
-3492.39 |
-1468.04 |
-1310.97 |
-12.76% |
-1361.94 |
-13.25% |
-819.48 |
-7.97% |
| 20250612 |
5.50 |
-0.36% |
-1810.38 |
-728.87 |
-507.04 |
-8.93% |
-725.05 |
-12.76% |
-578.29 |
-10.18% |
| 20250611 |
5.52 |
0.36% |
306.06 |
-1019.44 |
512.32 |
9.48% |
7.78 |
0.14% |
-214.04 |
-3.96% |
| 20250610 |
5.50 |
-0.54% |
-1584.74 |
-715.46 |
-210.11 |
-2.73% |
-725.88 |
-9.44% |
-648.75 |
-8.43% |
| 20250609 |
5.53 |
0.55% |
-469.04 |
1245.62 |
47.76 |
0.71% |
-195.30 |
-2.91% |
-321.50 |
-4.80% |
| 20250606 |
5.50 |
-0.72% |
-2346.67 |
764.75 |
-571.80 |
-6.26% |
-568.95 |
-6.22% |
-1205.92 |
-13.19% |
| 20250605 |
5.54 |
-1.95% |
-1900.01 |
748.35 |
-797.61 |
-7.06% |
-1002.85 |
-8.88% |
-99.55 |
-0.88% |
| 20250604 |
5.65 |
1.62% |
2507.78 |
2192.54 |
816.30 |
6.40% |
58.44 |
0.46% |
1633.04 |
12.81% |
| 20250603 |
5.56 |
0.91% |
417.87 |
2279.87 |
1750.97 |
17.15% |
-527.54 |
-5.17% |
-805.56 |
-7.89% |
603866桃李面包 大单资金流向：成交单大于等于6万股或者30万元以上。
603866桃李面包 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603866桃李面包 小单资金流向：成交单小于1万股或5万元。
如何看桃李面包[603866]资金流向的流入和流出呢？什么是桃李面包[603866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桃李面包[603866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桃李面包[603866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
