| 603722阿科力 今日实时资金流向 |
| 15:00 |
3308.44 |
1163.87 |
1370.10 |
| 14:59 |
3308.44 |
1115.72 |
1348.50 |
| 14:58 |
3308.44 |
1115.72 |
1348.50 |
| 14:57 |
3308.44 |
1115.72 |
1345.80 |
| 14:56 |
3308.44 |
1097.16 |
1322.37 |
| 14:55 |
3308.44 |
1134.53 |
1321.91 |
| 14:54 |
3308.44 |
1084.91 |
1330.46 |
| 14:53 |
3308.44 |
1091.21 |
1350.28 |
| 14:52 |
3263.44 |
1087.60 |
1349.81 |
| 14:51 |
3263.44 |
1026.88 |
1360.60 |
| 14:50 |
3227.89 |
1002.13 |
1334.50 |
| 14:49 |
3227.89 |
990.42 |
1334.05 |
| 14:48 |
3196.46 |
972.02 |
1284.21 |
| 14:47 |
3329.17 |
959.87 |
1212.20 |
| 14:46 |
3329.17 |
954.45 |
1189.18 |
| 14:45 |
3342.71 |
945.00 |
1159.43 |
| 14:44 |
3342.71 |
954.48 |
1168.46 |
| 14:43 |
3342.71 |
954.48 |
1177.50 |
| 14:42 |
3342.71 |
954.48 |
1187.91 |
| 14:41 |
3342.71 |
936.41 |
1196.94 |
| 14:40 |
3342.71 |
936.41 |
1200.10 |
| 14:39 |
3342.71 |
936.41 |
1189.23 |
| 14:38 |
3101.86 |
885.91 |
1121.23 |
| 14:37 |
3101.86 |
880.07 |
1105.52 |
| 14:36 |
3101.86 |
886.80 |
1090.26 |
| 14:35 |
3101.86 |
892.19 |
1049.85 |
| 14:34 |
3146.42 |
898.05 |
1062.45 |
| 14:33 |
3146.42 |
911.58 |
1075.99 |
| 14:32 |
3146.42 |
927.37 |
1084.11 |
| 14:31 |
3146.42 |
927.37 |
1087.71 |
| 14:30 |
2657.00 |
897.60 |
1068.72 |
| 14:29 |
2657.00 |
911.64 |
1095.44 |
| 14:28 |
2657.00 |
896.23 |
1103.14 |
| 14:27 |
2657.00 |
903.48 |
1090.91 |
| 14:26 |
2657.00 |
977.38 |
1070.07 |
| 14:25 |
2657.00 |
973.29 |
1077.80 |
| 14:24 |
2657.00 |
973.29 |
1079.16 |
| 14:23 |
2657.00 |
958.78 |
1046.04 |
| 14:22 |
2657.00 |
981.45 |
1036.06 |
| 14:21 |
2657.00 |
981.45 |
1038.79 |
| 14:20 |
2657.00 |
981.45 |
1038.33 |
| 14:19 |
2657.00 |
975.09 |
1050.15 |
| 14:18 |
2657.00 |
975.09 |
1055.60 |
| 14:17 |
2657.00 |
990.99 |
1040.59 |
| 14:16 |
2657.00 |
999.16 |
1042.41 |
| 14:15 |
2711.61 |
1015.10 |
1046.04 |
| 14:14 |
2711.61 |
1011.89 |
1027.82 |
| 14:13 |
2711.61 |
1016.91 |
1044.69 |
| 14:12 |
2790.63 |
1036.08 |
1052.90 |
| 14:11 |
2790.63 |
1028.29 |
1033.68 |
| 14:10 |
2790.63 |
1038.36 |
1034.13 |
| 14:09 |
2790.63 |
1061.25 |
1032.30 |
| 14:08 |
2790.63 |
1047.49 |
1083.21 |
| 14:07 |
2790.63 |
1047.49 |
1080.92 |
| 14:06 |
2790.63 |
1041.52 |
1075.86 |
| 14:05 |
2790.63 |
1041.52 |
1074.95 |
| 14:04 |
2790.63 |
1047.03 |
1077.70 |
| 14:03 |
2790.63 |
1047.03 |
1075.40 |
| 14:02 |
2790.63 |
1047.03 |
1083.69 |
| 14:01 |
2757.99 |
1017.63 |
1048.29 |
| 14:00 |
2757.99 |
1031.38 |
1040.50 |
| 13:59 |
2757.99 |
1031.38 |
1051.52 |
| 13:58 |
2757.99 |
1031.38 |
1054.27 |
| 13:57 |
2757.99 |
1036.43 |
1069.43 |
| 13:56 |
2757.99 |
1029.53 |
1072.19 |
| 13:55 |
2757.99 |
1007.46 |
1068.51 |
| 13:54 |
2721.64 |
1008.37 |
1070.81 |
| 13:53 |
2721.64 |
966.97 |
1079.55 |
| 13:52 |
2721.64 |
966.97 |
1093.81 |
| 13:51 |
2721.64 |
959.60 |
1090.13 |
| 13:50 |
2721.64 |
932.90 |
1091.51 |
| 13:49 |
2721.64 |
926.45 |
1089.67 |
| 13:48 |
2721.64 |
904.38 |
1086.91 |
| 13:47 |
2721.64 |
904.38 |
1078.19 |
| 13:46 |
2721.64 |
884.19 |
1076.36 |
| 13:45 |
2721.64 |
902.96 |
1049.80 |
| 13:44 |
2721.64 |
904.34 |
1044.76 |
| 13:43 |
2721.64 |
904.34 |
1038.80 |
| 13:42 |
2575.04 |
895.20 |
994.06 |
| 13:41 |
2575.04 |
917.73 |
1010.15 |
| 13:40 |
2575.04 |
917.73 |
1023.02 |
| 13:39 |
2575.04 |
917.73 |
1034.06 |
| 13:38 |
2575.04 |
917.73 |
1032.68 |
| 13:37 |
2575.04 |
923.25 |
1031.76 |
| 13:36 |
2575.04 |
916.35 |
1026.25 |
| 13:35 |
2575.04 |
907.16 |
1025.79 |
| 13:34 |
2542.91 |
907.16 |
1025.33 |
| 13:33 |
2542.91 |
907.16 |
1024.41 |
| 13:32 |
2542.91 |
907.16 |
1022.11 |
| 13:31 |
2542.91 |
907.16 |
1021.65 |
| 13:30 |
2542.91 |
872.25 |
1017.52 |
| 13:29 |
2584.69 |
872.25 |
1021.65 |
| 13:28 |
2584.69 |
865.37 |
1033.12 |
| 13:27 |
2584.69 |
878.21 |
1039.53 |
| 13:26 |
2584.69 |
847.59 |
1002.96 |
| 13:25 |
2615.73 |
816.08 |
972.82 |
| 13:24 |
2615.73 |
825.24 |
989.77 |
| 13:23 |
2615.73 |
814.23 |
968.22 |
| 13:22 |
2615.73 |
814.23 |
981.97 |
| 13:21 |
2615.73 |
814.23 |
987.48 |
| 13:20 |
2615.73 |
814.23 |
983.35 |
| 13:19 |
2615.73 |
814.23 |
977.83 |
| 13:18 |
2615.73 |
814.23 |
983.35 |
| 13:17 |
2615.73 |
805.03 |
968.63 |
| 13:16 |
2615.73 |
784.72 |
977.84 |
| 13:15 |
2615.73 |
769.50 |
990.29 |
| 13:14 |
2615.73 |
754.74 |
993.52 |
| 13:13 |
2615.73 |
754.74 |
992.59 |
| 13:12 |
2615.73 |
765.83 |
1001.35 |
| 13:11 |
2667.34 |
740.86 |
1014.28 |
| 13:10 |
2584.39 |
683.72 |
962.57 |
| 13:09 |
2584.39 |
685.56 |
962.11 |
| 13:08 |
2811.26 |
732.30 |
963.50 |
| 13:07 |
2811.26 |
739.71 |
977.40 |
| 13:06 |
2811.26 |
739.71 |
978.32 |
| 13:05 |
2811.26 |
774.97 |
989.93 |
| 13:04 |
2811.26 |
811.19 |
958.79 |
| 13:03 |
2811.26 |
813.51 |
932.28 |
| 13:02 |
2811.26 |
818.62 |
926.70 |
| 13:01 |
2811.26 |
818.62 |
961.23 |
| 11:30 |
2811.26 |
788.21 |
967.31 |
| 11:29 |
2811.26 |
788.21 |
976.19 |
| 11:28 |
2811.26 |
788.21 |
984.17 |
| 11:27 |
2811.26 |
786.33 |
990.74 |
| 11:26 |
2811.26 |
810.29 |
1009.06 |
| 11:25 |
2811.26 |
836.14 |
1017.54 |
| 11:24 |
2811.26 |
850.28 |
1014.24 |
| 11:23 |
2779.66 |
842.74 |
993.51 |
| 11:22 |
2779.66 |
842.74 |
993.03 |
| 11:21 |
2779.66 |
842.74 |
992.08 |
| 11:20 |
2703.84 |
818.73 |
977.54 |
| 11:19 |
2531.44 |
778.02 |
929.27 |
| 11:18 |
2531.44 |
698.99 |
896.06 |
| 11:17 |
2578.07 |
672.38 |
870.38 |
| 11:16 |
2578.07 |
654.13 |
826.08 |
| 11:15 |
2578.07 |
654.13 |
834.47 |
| 11:14 |
2578.07 |
683.52 |
855.46 |
| 11:13 |
2578.07 |
674.65 |
853.13 |
| 11:12 |
2578.07 |
657.86 |
879.72 |
| 11:11 |
2578.07 |
634.56 |
878.79 |
| 11:10 |
2578.07 |
530.27 |
782.40 |
| 11:09 |
2578.07 |
524.23 |
805.17 |
| 11:08 |
2578.07 |
533.52 |
807.96 |
| 11:07 |
2578.07 |
533.52 |
815.86 |
| 11:06 |
2578.07 |
533.52 |
817.72 |
| 11:05 |
2578.07 |
510.26 |
811.20 |
| 11:04 |
2578.07 |
502.82 |
811.20 |
| 11:03 |
2578.07 |
496.32 |
798.65 |
| 11:02 |
2578.07 |
474.48 |
794.47 |
| 11:01 |
2578.07 |
474.48 |
791.21 |
| 11:00 |
2578.07 |
437.32 |
768.93 |
| 10:59 |
2578.07 |
442.42 |
764.75 |
| 10:58 |
2578.07 |
442.42 |
768.93 |
| 10:57 |
2578.07 |
442.42 |
774.97 |
| 10:56 |
2578.07 |
433.12 |
770.78 |
| 10:55 |
2578.07 |
433.12 |
757.77 |
| 10:54 |
2578.07 |
428.01 |
763.34 |
| 10:53 |
2578.07 |
428.01 |
789.82 |
| 10:52 |
2565.06 |
299.22 |
710.14 |
| 10:51 |
2565.06 |
273.67 |
696.67 |
| 10:50 |
2565.06 |
273.67 |
697.60 |
| 10:49 |
2565.06 |
291.75 |
728.20 |
| 10:48 |
2565.06 |
283.39 |
745.39 |
| 10:47 |
2565.06 |
288.96 |
760.73 |
| 10:46 |
2565.06 |
298.25 |
752.82 |
| 10:45 |
2565.06 |
295.46 |
754.68 |
| 10:44 |
2565.06 |
269.48 |
730.09 |
| 10:43 |
2565.06 |
259.74 |
736.12 |
| 10:42 |
2565.06 |
250.93 |
730.56 |
| 10:41 |
2565.06 |
256.95 |
734.26 |
| 10:40 |
2565.06 |
263.45 |
739.37 |
| 10:39 |
2565.06 |
243.05 |
728.70 |
| 10:38 |
2565.06 |
234.24 |
739.83 |
| 10:37 |
2596.06 |
294.41 |
725.96 |
| 10:36 |
2596.06 |
325.01 |
743.59 |
| 10:35 |
2596.06 |
297.16 |
739.87 |
| 10:34 |
2596.06 |
283.23 |
746.37 |
| 10:33 |
2596.06 |
300.89 |
755.66 |
| 10:32 |
2596.06 |
284.14 |
750.54 |
| 10:31 |
2596.06 |
326.91 |
795.64 |
| 10:30 |
2596.06 |
326.91 |
793.77 |
| 10:29 |
2596.06 |
327.84 |
773.75 |
| 10:28 |
2596.06 |
327.84 |
777.94 |
| 10:27 |
2596.06 |
352.91 |
784.44 |
| 10:26 |
2584.46 |
335.25 |
782.57 |
| 10:25 |
2584.46 |
312.00 |
788.15 |
| 10:24 |
2584.46 |
292.47 |
776.98 |
| 10:23 |
2584.46 |
298.53 |
739.26 |
| 10:22 |
2584.46 |
298.53 |
748.58 |
| 10:21 |
2584.46 |
303.66 |
742.52 |
| 10:20 |
2584.46 |
303.66 |
753.72 |
| 10:19 |
2584.46 |
313.96 |
759.33 |
| 10:18 |
2617.28 |
313.03 |
708.74 |
| 10:17 |
2617.28 |
318.64 |
707.81 |
| 10:16 |
2617.28 |
325.21 |
740.14 |
| 10:15 |
2617.28 |
325.21 |
716.71 |
| 10:14 |
2617.28 |
325.21 |
711.56 |
| 10:13 |
2617.28 |
319.60 |
714.83 |
| 10:12 |
2617.28 |
329.00 |
722.79 |
| 10:11 |
2617.28 |
278.67 |
730.31 |
| 10:10 |
2451.18 |
301.54 |
735.42 |
| 10:09 |
2451.18 |
270.74 |
730.74 |
| 10:08 |
2413.90 |
270.74 |
739.59 |
| 10:07 |
2367.36 |
258.63 |
723.75 |
| 10:06 |
2427.76 |
256.31 |
701.89 |
| 10:05 |
2427.76 |
269.32 |
707.93 |
| 10:04 |
2427.76 |
235.82 |
715.38 |
| 10:03 |
2427.76 |
237.65 |
697.21 |
| 10:02 |
2427.76 |
272.96 |
713.01 |
| 10:01 |
2427.76 |
282.28 |
727.47 |
| 10:00 |
2427.76 |
307.14 |
773.27 |
| 09:59 |
2474.78 |
328.83 |
811.41 |
| 09:58 |
2440.31 |
355.77 |
819.90 |
| 09:57 |
2340.04 |
357.24 |
772.16 |
| 09:56 |
2308.88 |
422.40 |
791.99 |
| 09:55 |
2218.82 |
348.28 |
742.60 |
| 09:54 |
2081.55 |
269.59 |
698.50 |
| 09:53 |
1876.02 |
132.02 |
610.15 |
| 09:52 |
1876.02 |
155.56 |
617.26 |
| 09:51 |
1500.99 |
37.70 |
585.28 |
| 09:50 |
1441.71 |
98.22 |
604.92 |
| 09:49 |
1384.34 |
68.54 |
605.84 |
| 09:48 |
1483.59 |
140.92 |
569.62 |
| 09:47 |
1206.26 |
197.45 |
577.15 |
| 09:46 |
-211.71 |
5.00 |
521.90 |
| 09:45 |
-396.37 |
-43.35 |
456.06 |
| 09:44 |
-442.35 |
-60.36 |
393.04 |
| 09:43 |
-442.35 |
-74.60 |
337.01 |
| 09:42 |
-442.35 |
-89.76 |
287.48 |
| 09:41 |
-442.35 |
-80.63 |
287.01 |
| 09:40 |
-442.35 |
-68.24 |
253.49 |
| 09:39 |
-361.24 |
-62.25 |
265.83 |
| 09:38 |
-361.24 |
-42.99 |
265.36 |
| 09:37 |
-418.64 |
-120.92 |
264.82 |
| 09:36 |
-255.47 |
-41.33 |
243.70 |
| 09:35 |
-255.47 |
14.67 |
205.39 |
| 09:34 |
-255.47 |
120.28 |
183.83 |
| 09:33 |
-255.47 |
133.43 |
194.79 |
| 09:32 |
-59.76 |
35.84 |
133.53 |
| 09:31 |
-56.11 |
24.62 |
17.38 |
| 09:30 |
69.28 |
29.69 |
23.39 |
|
| 大单资金：3308.44万元 |
成交额占比：11.43% |
| 中单资金：1163.87万元 |
成交额占比：4.02% |
| 小单资金：1370.10万元 |
成交额占比：4.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
46.78 |
5.60% |
4566.78 |
9518.82 |
2811.26 |
13.19% |
788.21 |
3.70% |
967.31 |
4.54% |
| 20250813 |
44.30 |
-0.83% |
4440.83 |
7152.15 |
3975.89 |
15.77% |
-641.66 |
-2.54% |
1106.60 |
4.39% |
| 20250812 |
44.67 |
6.87% |
4563.33 |
2511.32 |
2960.41 |
13.79% |
1203.77 |
5.61% |
399.15 |
1.86% |
| 20250811 |
41.80 |
2.33% |
1997.67 |
-582.03 |
171.90 |
2.17% |
841.53 |
10.60% |
984.24 |
12.40% |
| 20250808 |
40.85 |
-2.11% |
-455.96 |
-862.57 |
-400.64 |
-6.06% |
-141.81 |
-2.14% |
86.49 |
1.31% |
| 20250807 |
41.73 |
1.26% |
-251.55 |
-708.25 |
444.59 |
4.01% |
-128.39 |
-1.16% |
-567.75 |
-5.12% |
| 20250806 |
41.21 |
1.18% |
165.49 |
-1514.16 |
-664.94 |
-15.51% |
410.06 |
9.56% |
420.37 |
9.81% |
| 20250805 |
40.73 |
-0.71% |
-842.87 |
-1000.88 |
-132.94 |
-3.83% |
-483.75 |
-13.93% |
-226.18 |
-6.51% |
| 20250804 |
41.02 |
1.76% |
359.86 |
-1018.64 |
-108.64 |
-1.75% |
31.61 |
0.51% |
436.89 |
7.02% |
| 20250801 |
40.31 |
-0.25% |
404.56 |
-1193.17 |
-246.32 |
-5.52% |
-175.76 |
-3.94% |
826.64 |
18.54% |
| 20250731 |
40.41 |
-1.61% |
-1171.27 |
-785.74 |
-361.32 |
-9.81% |
-448.36 |
-12.17% |
-361.59 |
-9.81% |
| 20250730 |
41.07 |
-0.19% |
-255.60 |
36.17 |
-151.66 |
-5.50% |
-70.72 |
-2.56% |
-33.22 |
-1.20% |
| 20250729 |
41.15 |
-0.63% |
-411.36 |
-25.40 |
-150.70 |
-3.40% |
-435.36 |
-9.82% |
174.70 |
3.94% |
| 20250728 |
41.41 |
-1.59% |
-1381.28 |
-233.68 |
-283.17 |
-5.52% |
-869.58 |
-16.94% |
-228.53 |
-4.45% |
| 20250725 |
42.08 |
2.36% |
430.55 |
-207.75 |
161.11 |
2.87% |
149.95 |
2.67% |
119.49 |
2.13% |
| 20250724 |
41.11 |
3.03% |
914.23 |
-310.84 |
460.59 |
5.55% |
534.29 |
6.44% |
-80.65 |
-0.97% |
| 20250723 |
39.90 |
-0.47% |
-439.54 |
-1735.90 |
-213.23 |
-6.21% |
-12.00 |
-0.35% |
-214.31 |
-6.25% |
| 20250722 |
40.09 |
0.10% |
-1215.36 |
-1555.08 |
-358.98 |
-5.99% |
-200.80 |
-3.35% |
-655.58 |
-10.94% |
| 20250721 |
40.05 |
-0.25% |
-636.12 |
-2230.76 |
-257.24 |
-6.58% |
-213.09 |
-5.45% |
-165.79 |
-4.24% |
| 20250718 |
40.15 |
0.96% |
586.01 |
-924.76 |
58.02 |
1.59% |
155.43 |
4.27% |
372.56 |
10.23% |
| 20250717 |
39.77 |
-1.54% |
-1766.64 |
-2237.51 |
-964.47 |
-18.44% |
-699.40 |
-13.37% |
-102.77 |
-1.96% |
| 20250716 |
40.39 |
-0.91% |
-1155.25 |
-1869.87 |
-32.41 |
-0.58% |
-1006.17 |
-17.94% |
-116.67 |
-2.08% |
| 20250715 |
40.76 |
-4.77% |
-2748.65 |
-2778.14 |
-1034.66 |
-12.27% |
-1377.61 |
-16.34% |
-336.38 |
-3.99% |
| 20250714 |
42.80 |
3.71% |
1908.25 |
-1287.79 |
1048.76 |
15.14% |
566.53 |
8.18% |
292.96 |
4.23% |
| 20250711 |
41.27 |
-2.48% |
-2442.78 |
-2878.71 |
-1254.73 |
-16.26% |
-1289.52 |
-16.71% |
101.47 |
1.31% |
| 20250710 |
42.32 |
-0.40% |
-889.71 |
-1761.56 |
-596.83 |
-15.40% |
-340.25 |
-8.78% |
47.37 |
1.22% |
| 20250709 |
42.49 |
-0.89% |
-1418.50 |
-1820.44 |
-940.68 |
-18.32% |
-278.11 |
-5.42% |
-199.71 |
-3.89% |
| 20250708 |
42.87 |
1.64% |
782.32 |
-987.31 |
455.69 |
6.29% |
74.17 |
1.02% |
252.46 |
3.49% |
| 20250707 |
42.18 |
-1.45% |
-567.87 |
-3567.56 |
-542.16 |
-10.37% |
-248.16 |
-4.75% |
222.45 |
4.25% |
| 20250704 |
42.80 |
0.99% |
-754.27 |
-2854.95 |
-137.58 |
-1.21% |
-77.62 |
-0.68% |
-539.07 |
-4.73% |
603722阿科力 大单资金流向：成交单大于等于6万股或者30万元以上。
603722阿科力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603722阿科力 小单资金流向：成交单小于1万股或5万元。
如何看阿科力[603722]资金流向的流入和流出呢？什么是阿科力[603722]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阿科力[603722]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阿科力[603722]资金流向的计算方法不同，所以数据会有不一致的情况。
|
