603682锦和商管 今日实时资金流向 |
15:00 |
1532.39 |
-1567.58 |
-2347.97 |
14:59 |
1532.39 |
-1543.29 |
-2338.18 |
14:58 |
1532.39 |
-1543.29 |
-2338.18 |
14:57 |
1532.39 |
-1543.29 |
-2337.96 |
14:56 |
1532.39 |
-1543.29 |
-2329.71 |
14:55 |
1532.39 |
-1538.16 |
-2320.03 |
14:54 |
1532.39 |
-1532.47 |
-2316.68 |
14:53 |
1532.39 |
-1518.99 |
-2309.85 |
14:52 |
1532.39 |
-1518.99 |
-2304.21 |
14:51 |
1532.39 |
-1508.46 |
-2299.83 |
14:50 |
1532.39 |
-1508.46 |
-2292.09 |
14:49 |
1532.39 |
-1502.77 |
-2291.18 |
14:48 |
1532.39 |
-1502.77 |
-2286.75 |
14:47 |
1532.39 |
-1502.77 |
-2277.07 |
14:46 |
1532.39 |
-1502.77 |
-2271.10 |
14:45 |
1532.39 |
-1502.77 |
-2268.03 |
14:44 |
1532.39 |
-1502.77 |
-2259.83 |
14:43 |
1532.39 |
-1502.77 |
-2255.68 |
14:42 |
1532.39 |
-1488.49 |
-2255.11 |
14:41 |
1532.39 |
-1488.49 |
-2252.09 |
14:40 |
1532.39 |
-1488.49 |
-2250.84 |
14:39 |
1532.39 |
-1488.49 |
-2248.05 |
14:38 |
1532.39 |
-1488.49 |
-2246.80 |
14:37 |
1532.39 |
-1488.49 |
-2242.42 |
14:36 |
1532.39 |
-1488.49 |
-2241.17 |
14:35 |
1532.39 |
-1488.49 |
-2237.47 |
14:34 |
1532.39 |
-1488.49 |
-2234.51 |
14:33 |
1532.39 |
-1488.49 |
-2227.63 |
14:32 |
1532.39 |
-1482.80 |
-2225.12 |
14:31 |
1532.39 |
-1482.80 |
-2220.00 |
14:30 |
1532.39 |
-1482.80 |
-2211.41 |
14:29 |
1532.39 |
-1482.80 |
-2208.91 |
14:28 |
1532.39 |
-1482.80 |
-2204.70 |
14:27 |
1532.39 |
-1482.80 |
-2199.29 |
14:26 |
1532.39 |
-1482.80 |
-2198.72 |
14:25 |
1532.39 |
-1482.80 |
-2195.99 |
14:24 |
1532.39 |
-1482.80 |
-2188.99 |
14:23 |
1532.39 |
-1461.46 |
-2186.20 |
14:22 |
1532.39 |
-1461.46 |
-2182.05 |
14:21 |
1532.39 |
-1461.46 |
-2180.34 |
14:20 |
1532.39 |
-1461.46 |
-2178.12 |
14:19 |
1532.39 |
-1461.46 |
-2172.66 |
14:18 |
1532.39 |
-1461.46 |
-2171.58 |
14:17 |
1532.39 |
-1461.46 |
-2168.85 |
14:16 |
1532.39 |
-1461.46 |
-2163.33 |
14:15 |
1532.39 |
-1461.46 |
-2161.00 |
14:14 |
1532.39 |
-1461.46 |
-2158.38 |
14:13 |
1532.39 |
-1461.46 |
-2154.06 |
14:12 |
1532.39 |
-1461.46 |
-2151.84 |
14:11 |
1532.39 |
-1461.46 |
-2151.38 |
14:10 |
1532.39 |
-1461.46 |
-2148.82 |
14:09 |
1532.39 |
-1461.46 |
-2146.43 |
14:08 |
1532.39 |
-1461.46 |
-2144.61 |
14:07 |
1532.39 |
-1461.46 |
-2142.85 |
14:06 |
1532.39 |
-1461.46 |
-2141.77 |
14:05 |
1532.39 |
-1461.46 |
-2136.59 |
14:04 |
1532.39 |
-1461.46 |
-2135.68 |
14:03 |
1532.39 |
-1461.46 |
-2132.95 |
14:02 |
1532.39 |
-1461.46 |
-2132.21 |
14:01 |
1532.39 |
-1461.46 |
-2131.86 |
14:00 |
1532.39 |
-1461.46 |
-2128.34 |
13:59 |
1532.39 |
-1461.46 |
-2127.94 |
13:58 |
1532.39 |
-1461.46 |
-2127.94 |
13:57 |
1532.39 |
-1444.39 |
-2126.23 |
13:56 |
1532.39 |
-1444.39 |
-2126.12 |
13:55 |
1532.39 |
-1444.39 |
-2124.58 |
13:54 |
1532.39 |
-1444.39 |
-2121.74 |
13:53 |
1532.39 |
-1444.39 |
-2121.05 |
13:52 |
1532.39 |
-1444.39 |
-2120.03 |
13:51 |
1532.39 |
-1444.39 |
-2119.80 |
13:50 |
1532.39 |
-1444.39 |
-2117.81 |
13:49 |
1532.39 |
-1444.39 |
-2116.22 |
13:48 |
1532.39 |
-1444.39 |
-2114.57 |
13:47 |
1532.39 |
-1444.39 |
-2114.28 |
13:46 |
1532.39 |
-1434.21 |
-2113.37 |
13:45 |
1532.39 |
-1434.21 |
-2112.18 |
13:44 |
1532.39 |
-1434.21 |
-2109.79 |
13:43 |
1532.39 |
-1434.21 |
-2105.75 |
13:42 |
1532.39 |
-1434.21 |
-2105.24 |
13:41 |
1532.39 |
-1434.21 |
-2103.07 |
13:40 |
1532.39 |
-1434.21 |
-2101.99 |
13:39 |
1532.39 |
-1434.21 |
-2095.22 |
13:38 |
1532.39 |
-1434.21 |
-2094.82 |
13:37 |
1532.39 |
-1434.21 |
-2092.95 |
13:36 |
1532.39 |
-1434.21 |
-2090.56 |
13:35 |
1532.39 |
-1434.21 |
-2088.73 |
13:34 |
1532.39 |
-1434.21 |
-2084.92 |
13:33 |
1532.39 |
-1434.21 |
-2083.04 |
13:32 |
1532.39 |
-1434.21 |
-2081.22 |
13:31 |
1532.39 |
-1434.21 |
-2079.23 |
13:30 |
1532.39 |
-1434.21 |
-2074.68 |
13:29 |
1532.39 |
-1420.44 |
-2073.83 |
13:28 |
1532.39 |
-1420.44 |
-2073.03 |
13:27 |
1532.39 |
-1420.44 |
-2072.52 |
13:26 |
1532.39 |
-1420.44 |
-2071.32 |
13:25 |
1532.39 |
-1420.44 |
-2068.36 |
13:24 |
1532.39 |
-1420.44 |
-2065.23 |
13:23 |
1532.39 |
-1420.44 |
-2064.67 |
13:22 |
1532.39 |
-1420.44 |
-2061.88 |
13:21 |
1532.39 |
-1420.44 |
-2059.89 |
13:20 |
1532.39 |
-1420.44 |
-2059.03 |
13:19 |
1532.39 |
-1420.44 |
-2051.58 |
13:18 |
1532.39 |
-1420.44 |
-2048.28 |
13:17 |
1532.39 |
-1411.50 |
-2047.37 |
13:16 |
1532.39 |
-1411.50 |
-2047.08 |
13:15 |
1532.39 |
-1411.50 |
-2044.47 |
13:14 |
1532.39 |
-1411.50 |
-2039.57 |
13:13 |
1532.39 |
-1411.50 |
-2037.64 |
13:12 |
1532.39 |
-1411.50 |
-2032.92 |
13:11 |
1532.39 |
-1411.50 |
-2032.46 |
13:10 |
1532.39 |
-1411.50 |
-2024.89 |
13:09 |
1532.39 |
-1395.63 |
-2017.04 |
13:08 |
1532.39 |
-1395.63 |
-2006.80 |
13:07 |
1532.39 |
-1395.63 |
-2001.22 |
13:06 |
1532.39 |
-1395.63 |
-1998.95 |
13:05 |
1532.39 |
-1381.12 |
-1994.17 |
13:04 |
1634.76 |
-1381.12 |
-1989.56 |
13:03 |
1634.76 |
-1381.12 |
-1988.76 |
13:02 |
1673.22 |
-1365.64 |
-1986.09 |
13:01 |
1792.08 |
-1365.64 |
-1981.48 |
11:30 |
1792.08 |
-1342.88 |
-1949.33 |
11:29 |
1792.08 |
-1342.88 |
-1947.62 |
11:28 |
1792.08 |
-1342.88 |
-1945.92 |
11:27 |
1792.08 |
-1342.88 |
-1940.74 |
11:26 |
1792.08 |
-1342.88 |
-1937.66 |
11:25 |
1792.08 |
-1342.88 |
-1933.68 |
11:24 |
1792.08 |
-1342.88 |
-1933.11 |
11:23 |
1792.08 |
-1342.88 |
-1927.99 |
11:22 |
1792.08 |
-1337.19 |
-1926.85 |
11:21 |
1792.08 |
-1337.19 |
-1923.50 |
11:20 |
1792.08 |
-1337.19 |
-1920.71 |
11:19 |
1792.08 |
-1337.19 |
-1915.99 |
11:18 |
1848.98 |
-1337.19 |
-1906.65 |
11:17 |
1848.98 |
-1337.19 |
-1904.66 |
11:16 |
1848.98 |
-1337.19 |
-1901.82 |
11:15 |
1848.98 |
-1337.19 |
-1896.41 |
11:14 |
1848.98 |
-1337.19 |
-1891.01 |
11:13 |
1848.98 |
-1328.72 |
-1887.08 |
11:12 |
1848.98 |
-1328.72 |
-1877.18 |
11:11 |
1848.98 |
-1328.72 |
-1872.86 |
11:10 |
1848.98 |
-1328.72 |
-1866.82 |
11:09 |
1848.98 |
-1328.72 |
-1864.43 |
11:08 |
1848.98 |
-1317.39 |
-1862.10 |
11:07 |
1848.98 |
-1317.39 |
-1858.12 |
11:06 |
1848.98 |
-1310.62 |
-1857.21 |
11:05 |
1848.98 |
-1292.70 |
-1851.69 |
11:04 |
1848.98 |
-1278.76 |
-1849.93 |
11:03 |
1848.98 |
-1261.69 |
-1848.33 |
11:02 |
1848.98 |
-1261.69 |
-1844.35 |
11:01 |
1848.98 |
-1251.84 |
-1843.21 |
11:00 |
1848.98 |
-1251.84 |
-1840.14 |
10:59 |
1901.22 |
-1246.15 |
-1835.76 |
10:58 |
1901.22 |
-1246.15 |
-1830.98 |
10:57 |
1901.22 |
-1240.80 |
-1825.34 |
10:56 |
1901.22 |
-1240.80 |
-1824.49 |
10:55 |
1901.22 |
-1240.80 |
-1821.42 |
10:54 |
1901.22 |
-1240.80 |
-1818.91 |
10:53 |
1901.22 |
-1240.80 |
-1815.39 |
10:52 |
1901.22 |
-1240.80 |
-1809.47 |
10:51 |
1901.22 |
-1230.56 |
-1808.10 |
10:50 |
1901.22 |
-1230.56 |
-1799.74 |
10:49 |
1901.22 |
-1230.56 |
-1795.07 |
10:48 |
1901.22 |
-1220.32 |
-1791.43 |
10:47 |
1901.22 |
-1220.32 |
-1784.03 |
10:46 |
1901.22 |
-1220.32 |
-1775.44 |
10:45 |
1901.22 |
-1220.32 |
-1769.70 |
10:44 |
1901.22 |
-1214.63 |
-1761.84 |
10:43 |
1901.22 |
-1214.63 |
-1753.37 |
10:42 |
1901.22 |
-1214.63 |
-1750.98 |
10:41 |
1901.22 |
-1208.83 |
-1742.55 |
10:40 |
1901.22 |
-1198.64 |
-1732.20 |
10:39 |
1901.22 |
-1186.12 |
-1721.73 |
10:38 |
1901.22 |
-1165.41 |
-1713.42 |
10:37 |
1901.22 |
-1159.72 |
-1706.03 |
10:36 |
1901.22 |
-1135.31 |
-1696.52 |
10:35 |
1901.22 |
-1117.10 |
-1682.64 |
10:34 |
1901.22 |
-1117.10 |
-1679.05 |
10:33 |
1901.22 |
-1117.10 |
-1672.68 |
10:32 |
1901.22 |
-1111.02 |
-1666.14 |
10:31 |
1901.22 |
-1111.02 |
-1662.78 |
10:30 |
1901.22 |
-1111.02 |
-1652.20 |
10:29 |
1901.22 |
-1111.02 |
-1642.30 |
10:28 |
1901.22 |
-1111.02 |
-1624.89 |
10:27 |
1901.22 |
-1111.02 |
-1609.86 |
10:26 |
1901.22 |
-1105.33 |
-1595.75 |
10:25 |
1901.22 |
-1105.33 |
-1592.79 |
10:24 |
1901.22 |
-1099.75 |
-1587.39 |
10:23 |
1901.22 |
-1099.75 |
-1575.33 |
10:22 |
1901.22 |
-1094.06 |
-1569.64 |
10:21 |
1901.22 |
-1094.06 |
-1563.09 |
10:20 |
1901.22 |
-1094.06 |
-1557.52 |
10:19 |
1901.22 |
-1094.06 |
-1553.36 |
10:18 |
1901.22 |
-1088.37 |
-1547.79 |
10:17 |
1901.22 |
-1076.88 |
-1544.37 |
10:16 |
1944.24 |
-1071.19 |
-1534.36 |
10:15 |
1944.24 |
-1071.19 |
-1528.04 |
10:14 |
1944.24 |
-1071.19 |
-1518.60 |
10:13 |
1944.24 |
-1065.50 |
-1514.95 |
10:12 |
1944.24 |
-1065.50 |
-1509.55 |
10:11 |
1944.24 |
-1051.84 |
-1494.13 |
10:10 |
1944.24 |
-1002.45 |
-1479.68 |
10:09 |
1944.24 |
-982.19 |
-1458.91 |
10:08 |
1944.24 |
-970.81 |
-1441.38 |
10:07 |
1944.24 |
-938.44 |
-1431.65 |
10:06 |
1944.24 |
-907.26 |
-1412.99 |
10:05 |
1944.24 |
-901.57 |
-1383.46 |
10:04 |
1975.53 |
-839.77 |
-1358.54 |
10:03 |
2009.84 |
-795.05 |
-1320.24 |
10:02 |
2009.84 |
-788.68 |
-1300.21 |
10:01 |
2009.84 |
-773.66 |
-1280.19 |
10:00 |
2049.33 |
-737.75 |
-1248.44 |
09:59 |
2049.33 |
-737.75 |
-1229.09 |
09:58 |
2049.33 |
-737.75 |
-1216.40 |
09:57 |
2100.08 |
-737.75 |
-1181.69 |
09:56 |
2172.63 |
-720.68 |
-1161.32 |
09:55 |
2172.63 |
-683.92 |
-1137.82 |
09:54 |
2172.63 |
-637.55 |
-1105.62 |
09:53 |
2172.63 |
-620.82 |
-1050.54 |
09:52 |
2172.63 |
-592.71 |
-1010.37 |
09:51 |
2249.39 |
-493.42 |
-943.40 |
09:50 |
2249.39 |
-396.52 |
-876.77 |
09:49 |
2363.19 |
-272.59 |
-752.21 |
09:48 |
2602.17 |
5.53 |
-474.03 |
09:47 |
1387.33 |
70.03 |
-257.68 |
09:46 |
1148.92 |
195.25 |
-191.56 |
09:45 |
1090.80 |
161.43 |
-79.61 |
09:44 |
851.24 |
84.74 |
-53.43 |
09:43 |
520.95 |
133.91 |
-44.37 |
09:42 |
101.57 |
118.28 |
-50.93 |
09:41 |
17.19 |
73.21 |
-81.61 |
09:40 |
-43.21 |
22.15 |
-161.88 |
09:39 |
-111.42 |
-8.67 |
-98.07 |
09:38 |
-111.42 |
13.20 |
-74.75 |
09:37 |
-111.42 |
61.36 |
-94.14 |
09:36 |
-111.42 |
49.15 |
-82.38 |
09:35 |
-111.42 |
35.72 |
-68.69 |
09:34 |
-111.42 |
40.66 |
-58.15 |
09:33 |
-111.42 |
31.29 |
-35.41 |
09:32 |
-111.42 |
18.83 |
-50.15 |
09:31 |
-50.52 |
77.47 |
-26.71 |
09:30 |
0.00 |
81.75 |
-15.20 |
|
大单资金:1532.39万元 |
成交额占比:8.86% |
中单资金:-1567.58万元 |
成交额占比:-9.07% |
小单资金:-2347.97万元 |
成交额占比:-13.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
5.69 |
10.06% |
-2383.16 |
-2608.14 |
1532.39 |
8.86% |
-1567.58 |
-9.07% |
-2347.97 |
-13.58% |
20241218 |
5.17 |
-8.17% |
-3186.50 |
-3909.02 |
391.83 |
1.57% |
-702.16 |
-2.81% |
-2876.17 |
-11.53% |
20241217 |
5.63 |
-9.92% |
-859.72 |
-4139.44 |
-1803.94 |
-6.38% |
350.93 |
1.24% |
593.29 |
2.10% |
20241216 |
6.25 |
10.04% |
-2521.75 |
-2374.26 |
-1306.17 |
-6.56% |
-683.50 |
-3.43% |
-532.08 |
-2.67% |
20241213 |
5.68 |
10.08% |
-3561.29 |
-1189.47 |
-1422.25 |
-5.12% |
-607.44 |
-2.19% |
-1531.60 |
-5.51% |
20241212 |
5.16 |
4.03% |
1202.54 |
397.34 |
231.51 |
3.24% |
777.46 |
10.88% |
193.57 |
2.71% |
20241211 |
4.96 |
2.90% |
847.48 |
128.85 |
161.41 |
4.49% |
438.05 |
12.19% |
248.02 |
6.90% |
20241210 |
4.82 |
-0.62% |
-495.56 |
15.54 |
-38.76 |
-1.03% |
-114.15 |
-3.03% |
-342.65 |
-9.09% |
20241209 |
4.85 |
-0.41% |
-365.95 |
92.81 |
-121.38 |
-3.33% |
-311.42 |
-8.54% |
66.85 |
1.83% |
20241206 |
4.87 |
1.67% |
120.26 |
293.48 |
164.56 |
4.34% |
113.73 |
3.00% |
-158.03 |
-4.17% |
20241205 |
4.79 |
0.84% |
-342.95 |
547.23 |
-36.98 |
-1.31% |
-264.22 |
-9.36% |
-41.75 |
-1.48% |
20241204 |
4.75 |
-2.26% |
-273.57 |
615.43 |
48.10 |
1.82% |
-222.89 |
-8.41% |
-98.78 |
-3.73% |
20241203 |
4.86 |
0.21% |
-102.94 |
567.33 |
38.51 |
1.19% |
-25.79 |
-0.80% |
-115.66 |
-3.57% |
20241202 |
4.85 |
1.46% |
-218.05 |
558.27 |
79.29 |
1.76% |
-365.06 |
-8.11% |
67.72 |
1.51% |
20241129 |
4.78 |
2.36% |
670.36 |
478.98 |
418.31 |
9.82% |
110.03 |
2.58% |
142.02 |
3.33% |
20241128 |
4.67 |
1.74% |
201.61 |
-238.49 |
31.22 |
1.10% |
29.89 |
1.05% |
140.50 |
4.95% |
20241127 |
4.59 |
0.66% |
-150.41 |
-205.50 |
0.00 |
0.00% |
-109.23 |
-5.42% |
-41.18 |
-2.04% |
20241126 |
4.56 |
0.66% |
54.29 |
-141.17 |
29.45 |
1.16% |
99.27 |
3.92% |
-74.43 |
-2.94% |
20241125 |
4.53 |
1.57% |
240.25 |
-107.47 |
0.00 |
0.00% |
-15.62 |
-0.58% |
255.87 |
9.54% |
20241122 |
4.46 |
-3.25% |
-510.07 |
-205.00 |
-299.16 |
-9.09% |
-16.25 |
-0.49% |
-194.66 |
-5.91% |
20241121 |
4.61 |
1.54% |
65.87 |
-15.29 |
64.21 |
2.35% |
-56.94 |
-2.09% |
58.60 |
2.15% |
20241120 |
4.54 |
2.48% |
487.58 |
-256.09 |
64.33 |
2.75% |
171.34 |
7.32% |
251.91 |
10.77% |
20241119 |
4.43 |
0.68% |
523.87 |
-249.48 |
63.15 |
2.14% |
123.14 |
4.18% |
337.58 |
11.45% |
20241118 |
4.40 |
-0.45% |
-307.31 |
-406.53 |
-97.53 |
-2.90% |
-139.43 |
-4.15% |
-70.35 |
-2.09% |
20241115 |
4.42 |
-2.64% |
22.79 |
-281.08 |
-109.45 |
-4.45% |
63.56 |
2.58% |
68.68 |
2.79% |
20241114 |
4.54 |
-2.58% |
-568.34 |
-90.90 |
-176.59 |
-5.15% |
-142.67 |
-4.16% |
-249.08 |
-7.26% |
20241113 |
4.66 |
0.43% |
160.65 |
454.27 |
70.94 |
2.55% |
-6.77 |
-0.24% |
96.48 |
3.46% |
20241112 |
4.64 |
0.43% |
-262.88 |
824.89 |
-93.90 |
-2.44% |
-34.11 |
-0.89% |
-134.87 |
-3.50% |
20241111 |
4.62 |
0.87% |
-118.60 |
914.57 |
27.92 |
0.89% |
17.15 |
0.55% |
-163.67 |
-5.21% |
20241108 |
4.58 |
-2.35% |
-462.80 |
895.01 |
80.73 |
1.62% |
-505.04 |
-10.11% |
-38.49 |
-0.77% |
603682锦和商管 大单资金流向:成交单大于等于6万股或者30万元以上。
603682锦和商管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603682锦和商管 小单资金流向:成交单小于1万股或5万元。
如何看锦和商管[603682]资金流向的流入和流出呢?什么是锦和商管[603682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦和商管[603682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦和商管[603682]资金流向的计算方法不同,所以数据会有不一致的情况。
|