您的位置:股票站 > 股票资金 > 000415 渤海租赁
股票行情消息数据:

000415
渤海租赁

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000415资金数据 股票资金流向

000415渤海租赁 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8447.74 -9622.14 -2865.65
14:59 -8278.12 -9845.71 -3116.90
14:58 -8278.12 -9845.71 -3116.90
14:57 -8278.12 -9859.52 -3121.74
14:56 -8232.83 -9964.56 -3205.13
14:55 -8229.52 -9962.95 -3273.21
14:54 -8234.08 -9904.32 -3230.77
14:53 -7637.35 -9917.92 -3255.35
14:52 -7587.57 -9914.22 -3193.76
14:51 -7574.77 -9947.60 -3203.64
14:50 -7756.15 -9991.34 -3217.82
14:49 -7639.40 -9926.47 -3175.44
14:48 -7639.43 -10015.61 -3181.20
14:47 -8458.99 -10289.84 -3306.06
14:46 -8451.51 -10273.14 -3340.28
14:45 -8445.23 -10192.11 -3247.57
14:44 -8586.64 -10322.93 -3338.79
14:43 -8506.38 -10268.70 -3384.49
14:42 -8556.07 -10293.78 -3394.46
14:41 -8583.82 -10269.95 -3375.76
14:40 -8583.82 -10272.18 -3373.16
14:39 -8596.13 -10302.51 -3401.28
14:38 -8596.13 -10339.44 -3439.66
14:37 -8580.83 -10098.82 -3424.89
14:36 -8485.93 -10093.28 -3424.34
14:35 -8713.93 -10069.89 -3494.71
14:34 -8917.93 -10019.38 -3473.84
14:33 -8888.55 -9952.64 -3455.47
14:32 -8888.55 -9868.41 -3414.59
14:31 -8872.49 -9836.44 -3388.10
14:30 -8985.79 -9666.90 -3219.28
14:29 -9018.15 -9442.05 -2955.96
14:28 -9133.78 -9286.39 -2803.64
14:27 -9107.84 -9107.08 -2563.35
14:26 -9078.56 -9006.79 -2404.49
14:25 -9078.56 -8908.57 -2270.23
14:24 -9078.56 -8906.80 -2300.97
14:23 -9220.00 -8989.14 -2299.93
14:22 -9182.73 -9004.98 -2302.66
14:21 -8965.72 -8882.95 -2281.59
14:20 -8965.72 -8887.43 -2272.78
14:19 -8945.38 -8688.86 -2271.47
14:18 -8718.93 -8641.92 -2147.49
14:17 -8888.74 -8640.57 -2163.69
14:16 -8888.74 -8644.67 -2161.87
14:15 -8888.74 -8624.36 -2145.04
14:14 -8943.17 -8577.82 -2113.32
14:13 -8943.17 -8552.49 -2110.14
14:12 -9131.65 -8660.31 -2121.04
14:11 -9067.99 -8655.28 -2120.86
14:10 -8738.60 -8424.53 -2048.47
14:09 -8422.97 -8360.76 -2012.65
14:08 -8638.14 -8295.35 -2021.10
14:07 -8588.44 -8220.64 -1986.39
14:06 -8421.17 -8061.39 -1926.66
14:05 -8173.43 -7899.59 -1856.86
14:04 -8033.48 -7660.48 -1810.93
14:03 -7732.66 -7619.13 -1789.57
14:02 -7696.55 -7581.89 -1775.63
14:01 -7696.55 -7562.31 -1751.00
14:00 -7553.75 -7571.53 -1750.30
13:59 -7549.96 -7477.70 -1726.58
13:58 -6609.16 -6847.77 -1663.21
13:57 -6530.33 -6278.92 -1606.22
13:56 -6364.32 -6183.83 -1491.41
13:55 -6229.55 -6154.49 -1474.91
13:54 -5970.84 -5822.59 -1329.06
13:53 -5970.84 -5768.00 -1308.58
13:52 -5970.84 -5773.82 -1309.10
13:51 -6030.66 -5877.23 -1372.08
13:50 -5865.72 -5754.88 -1329.51
13:49 -5865.72 -5683.80 -1324.52
13:48 -5822.79 -5665.55 -1272.32
13:47 -5822.79 -5618.84 -1240.74
13:46 -5822.79 -5655.44 -1252.86
13:45 -6002.66 -5611.77 -1266.85
13:44 -5948.92 -5657.51 -1283.12
13:43 -5948.92 -5647.84 -1286.78
13:42 -5986.96 -5647.56 -1300.45
13:41 -6099.88 -5652.08 -1301.10
13:40 -6099.88 -5622.23 -1290.13
13:39 -6099.88 -5664.64 -1291.17
13:38 -6099.88 -5650.32 -1271.32
13:37 -6099.88 -5611.65 -1224.12
13:36 -6377.01 -5550.93 -1288.71
13:35 -5973.98 -5298.16 -1164.99
13:34 -5927.96 -5258.89 -1142.03
13:33 -5901.18 -5220.36 -1102.17
13:32 -5860.18 -5251.38 -1093.27
13:31 -5897.17 -5279.39 -1113.70
13:30 -5849.24 -5292.42 -1145.43
13:29 -5846.55 -5183.40 -978.38
13:28 -5783.96 -5117.81 -957.05
13:27 -5886.67 -4872.16 -979.60
13:26 -5830.85 -4887.74 -1012.81
13:25 -5781.70 -4799.82 -994.33
13:24 -5710.92 -4793.14 -972.16
13:23 -5710.92 -4784.24 -954.44
13:22 -5745.86 -4738.41 -962.67
13:21 -5745.86 -4748.02 -958.23
13:20 -5640.98 -4767.66 -991.12
13:19 -5675.59 -4755.58 -1002.27
13:18 -5675.59 -4634.13 -958.42
13:17 -5662.26 -4616.67 -922.50
13:16 -5662.26 -4584.80 -903.30
13:15 -5633.57 -4521.17 -862.17
13:14 -5725.31 -4601.13 -868.45
13:13 -5721.59 -4589.94 -858.63
13:12 -5660.13 -4540.29 -812.76
13:11 -5666.77 -4484.30 -766.48
13:10 -5619.01 -4469.56 -765.47
13:09 -5648.23 -4458.17 -786.86
13:08 -5577.27 -4423.68 -765.45
13:07 -5543.61 -4383.64 -758.35
13:06 -5543.61 -4374.57 -740.99
13:05 -5543.61 -4428.66 -775.61
13:04 -5543.61 -4488.17 -769.97
13:03 -5604.58 -4463.56 -764.82
13:02 -5604.58 -4462.09 -729.87
13:01 -5578.91 -4305.71 -627.87
11:30 -5437.46 -4186.89 -596.09
11:29 -5437.46 -4126.30 -620.92
11:28 -5431.91 -4117.47 -608.92
11:27 -5403.87 -4084.49 -596.78
11:26 -5403.87 -4076.38 -597.28
11:25 -5403.87 -4082.44 -602.45
11:24 -5403.87 -4093.90 -607.01
11:23 -5403.87 -4081.88 -602.63
11:22 -5375.17 -4069.24 -605.38
11:21 -5375.17 -4035.64 -598.88
11:20 -5410.76 -4031.86 -584.81
11:19 -5468.49 -3953.37 -625.00
11:18 -5400.35 -3934.52 -659.01
11:17 -5482.35 -3990.82 -681.48
11:16 -5519.25 -3990.82 -706.00
11:15 -5519.25 -3998.76 -755.59
11:14 -6010.15 -4060.88 -878.69
11:13 -6010.15 -4020.14 -858.97
11:12 -6051.05 -4062.81 -877.43
11:11 -6061.05 -4008.10 -885.29
11:10 -5994.07 -3925.27 -904.86
11:09 -5994.07 -3946.26 -907.74
11:08 -5957.35 -3928.87 -995.07
11:07 -5890.92 -3867.73 -965.65
11:06 -5639.39 -3614.31 -785.37
11:05 -5806.84 -3596.66 -690.30
11:04 -5701.77 -3286.99 -618.76
11:03 -5638.66 -3239.30 -626.58
11:02 -5663.75 -3190.73 -691.46
11:01 -5663.75 -3098.22 -657.95
11:00 -5704.75 -3102.54 -648.06
10:59 -5569.41 -2842.24 -567.01
10:58 -5597.15 -2805.80 -559.30
10:57 -5527.57 -2812.01 -543.63
10:56 -5473.08 -2828.21 -539.37
10:55 -5425.73 -2781.81 -528.09
10:54 -5330.18 -2761.40 -519.14
10:53 -5330.18 -2705.71 -505.32
10:52 -5446.92 -2767.83 -802.67
10:51 -5200.02 -2611.88 -720.66
10:50 -5172.30 -2502.73 -674.86
10:49 -4814.49 -2422.06 -647.00
10:48 -4725.44 -2274.12 -542.41
10:47 -4603.73 -2241.14 -529.68
10:46 -4635.73 -2279.98 -554.94
10:45 -4759.03 -2289.82 -555.87
10:44 -4795.30 -2378.23 -718.56
10:43 -4445.06 -2060.57 -358.09
10:42 -4343.16 -2031.52 -340.20
10:41 -4343.16 -1932.84 -335.13
10:40 -4097.61 -1854.62 -305.70
10:39 -3920.88 -1812.25 -283.96
10:38 -3516.42 -1744.58 -168.41
10:37 -3195.26 -1420.61 -62.97
10:36 -3188.29 -1426.23 -286.99
10:35 -3147.29 -1424.33 -282.81
10:34 -2945.02 -1114.37 79.13
10:33 -2992.35 -1190.81 -89.07
10:32 -2963.34 -1284.25 -139.85
10:31 -2724.44 -1243.15 -139.88
10:30 -2690.95 -1065.54 -192.86
10:29 -2644.43 -969.46 -217.64
10:28 -2710.27 -1083.32 -360.35
10:27 -2679.45 -1094.80 -365.55
10:26 -2679.45 -1041.34 -345.71
10:25 -2578.80 -707.43 -301.99
10:24 -2578.80 -736.25 -288.14
10:23 -2401.66 -685.59 -254.77
10:22 -2401.66 -763.35 -269.43
10:21 -2132.91 -293.22 -264.32
10:20 -1997.84 -478.79 -646.02
10:19 -1871.50 -337.32 -583.51
10:18 -1691.77 -311.29 -560.87
10:17 -1196.84 -229.77 -600.40
10:16 -1088.11 -135.17 -665.87
10:15 -904.66 147.11 -519.86
10:14 -929.39 167.45 -452.15
10:13 -927.08 207.84 -433.14
10:12 -434.10 411.63 -203.58
10:11 -472.87 415.45 -240.00
10:10 -472.87 570.86 -200.06
10:09 -506.20 794.79 -124.73
10:08 -452.77 860.02 -239.36
10:07 -344.23 850.65 -211.89
10:06 -187.43 920.73 -169.98
10:05 -208.72 938.21 -202.57
10:04 717.15 852.56 -334.63
10:03 767.64 934.13 -415.02
10:02 752.81 962.66 -433.04
10:01 684.90 875.13 -488.13
10:00 819.53 575.55 -500.55
09:59 -338.17 -237.17 -788.04
09:58 -651.62 -435.94 -966.84
09:57 -466.47 -484.55 -948.36
09:56 -410.43 -448.68 -756.80
09:55 -541.52 -422.38 -644.68
09:54 -450.06 -422.29 -606.10
09:53 -247.36 -742.09 -752.59
09:52 -408.72 -1147.01 -1005.88
09:51 -417.73 -1144.49 -1004.69
09:50 -659.92 -1092.19 -959.63
09:49 -1011.93 -1301.63 -1001.68
09:48 -1117.06 -1364.29 -911.76
09:47 -1515.19 -1502.68 -977.55
09:46 -1542.51 -1463.86 -843.81
09:45 -1706.68 -1467.11 -808.66
09:44 -1518.94 -1400.48 -954.88
09:43 -1740.68 -1885.21 -1114.50
09:42 -1681.99 -1898.09 -1202.35
09:41 -1834.24 -1781.12 -1138.81
09:40 -2026.35 -1833.06 -1130.14
09:39 -2257.58 -1789.18 -1041.37
09:38 -1464.22 -1116.24 -801.84
09:37 -1252.32 -1115.16 -780.06
09:36 -1110.40 -1000.98 -679.21
09:35 -978.88 -928.67 -498.95
09:34 -1016.61 -732.22 -401.25
09:33 -1011.31 -601.93 -302.83
09:32 -684.93 -498.08 -212.99
09:31 -673.32 -354.00 -60.12
09:30 -155.65 45.66 37.20
大单资金:-8447.74万元 成交额占比:-6.58%
中单资金:-9622.14万元 成交额占比:-7.49%
小单资金:-2865.65万元 成交额占比:-2.23%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 4.10 -1.91% -20935.53 -135836.09 -8447.74 -6.58% -9622.14 -7.49% -2865.65 -2.23%
20241120 4.18 0.97% -6818.25 -171878.58 -6186.73 -4.09% -2667.68 -1.76% 2036.16 1.35%
20241119 4.14 -2.59% -18980.25 -193879.45 -11539.43 -5.73% -8120.21 -4.03% 679.39 0.34%
20241118 4.25 -5.56% -36310.60 -162791.69 -24118.60 -9.82% -9967.36 -4.06% -2224.64 -0.91%
20241115 4.50 -9.09% -64749.19 -174764.84 -85543.59 -22.85% 4204.95 1.12% 16589.45 4.43%
20241114 4.95 10.00% -101109.60 -98263.95 -44490.23 -15.03% -29987.07 -10.13% -26632.30 -9.00%
20241113 4.50 -3.85% -31481.71 -80638.60 -28187.60 -9.88% -7291.28 -2.55% 3997.17 1.40%
20241112 4.68 4.00% 24545.19 -170287.54 19548.33 6.53% 6389.03 2.14% -1392.17 -0.47%
20241111 4.50 -6.64% -49656.69 -192676.65 -36091.75 -10.52% -14233.14 -4.15% 668.20 0.19%
20241108 4.82 10.05% -36865.34 -171572.83 -9042.70 -2.01% -13514.42 -3.01% -14308.22 -3.18%
20241107 4.38 -10.06% 53095.15 -169160.92 -26864.88 -5.77% 40478.99 8.69% 39481.04 8.48%
20241106 4.87 9.93% -146485.56 -134806.51 -117836.54 -63.81% -20671.01 -11.19% -7978.01 -4.32%
20241105 4.43 9.93% -6955.08 -11521.09 -2840.78 -40.84% -2093.22 -30.10% -2021.08 -29.06%
20241104 4.03 10.11% -24039.53 -2100.19 -14987.93 -61.94% -4995.11 -20.64% -4056.49 -16.76%
20241101 3.66 9.91% -18046.29 17496.04 -6630.79 -6.26% -8019.41 -7.57% -3396.09 -3.20%
20241031 3.33 9.90% 7535.57 22460.58 7489.53 12.13% 799.31 1.29% -753.27 -1.22%
20241030 3.03 4.12% 7594.26 12439.63 5448.88 7.23% 2867.70 3.81% -722.32 -0.96%
20241029 2.91 1.75% 8367.40 6972.71 6580.12 7.29% 4563.68 5.06% -2776.40 -3.08%
20241028 2.86 3.25% 10437.60 -171.36 4608.30 11.11% 4717.24 11.37% 1112.06 2.68%
20241025 2.77 0.73% -109.01 -13140.09 -1666.25 -7.93% 601.81 2.86% 955.43 4.55%
20241024 2.75 -0.72% -3880.29 -7488.76 -2531.42 -11.70% -900.38 -4.16% -448.49 -2.07%
20241023 2.77 0.36% 1105.48 -8181.53 -18.04 -0.05% 940.55 2.83% 182.97 0.55%
20241022 2.76 0.73% -518.64 -7199.39 -563.95 -2.14% 1460.66 5.55% -1415.35 -5.38%
20241021 2.74 -2.49% -11468.83 -13136.23 -8360.43 -19.76% -885.40 -2.09% -2223.00 -5.25%
20241018 2.81 2.55% 9466.36 -2695.61 3985.08 11.69% 1771.08 5.19% 3710.20 10.88%
20241017 2.74 -1.79% -7268.81 -7305.74 -3224.19 -13.69% -2656.28 -11.28% -1388.34 -5.90%
20241016 2.79 0.72% 1902.86 -8344.89 964.10 3.71% 289.21 1.11% 649.55 2.50%
20241015 2.77 -4.48% -10326.85 -27101.48 -6500.79 -17.79% -1585.99 -4.34% -2240.07 -6.13%
20241014 2.90 4.69% 5644.83 -26846.43 2080.19 5.15% 2899.03 7.18% 665.61 1.65%
20241011 2.77 -1.77% -3812.64 -25515.41 -625.05 -1.77% -2067.72 -5.87% -1119.87 -3.18%
000415渤海租赁 大单资金流向:成交单大于等于6万股或者30万元以上。
000415渤海租赁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000415渤海租赁 小单资金流向:成交单小于1万股或5万元。
  如何看渤海租赁[000415]资金流向的流入和流出呢?什么是渤海租赁[000415]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  渤海租赁[000415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对渤海租赁[000415]资金流向的计算方法不同,所以数据会有不一致的情况。

渤海租赁相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29