603393新天然气 今日实时资金流向 |
15:00 |
-190.31 |
-696.48 |
900.79 |
14:59 |
-190.31 |
-545.12 |
951.24 |
14:58 |
-190.31 |
-545.12 |
951.24 |
14:57 |
-190.31 |
-545.12 |
950.55 |
14:56 |
-190.31 |
-553.65 |
932.34 |
14:55 |
-190.31 |
-575.78 |
933.01 |
14:54 |
-479.67 |
-575.78 |
867.99 |
14:53 |
-479.67 |
-569.66 |
872.41 |
14:52 |
-479.67 |
-569.66 |
883.63 |
14:51 |
-479.67 |
-555.38 |
907.44 |
14:50 |
-479.67 |
-555.38 |
909.13 |
14:49 |
-524.60 |
-564.58 |
893.82 |
14:48 |
-524.60 |
-568.67 |
879.87 |
14:47 |
-524.60 |
-568.67 |
876.47 |
14:46 |
-597.73 |
-568.67 |
874.78 |
14:45 |
-597.73 |
-585.31 |
872.34 |
14:44 |
-597.73 |
-585.31 |
875.40 |
14:43 |
-597.73 |
-570.38 |
857.40 |
14:42 |
-597.73 |
-570.38 |
865.55 |
14:41 |
-597.73 |
-570.38 |
863.51 |
14:40 |
-597.73 |
-563.59 |
868.60 |
14:39 |
-597.73 |
-563.59 |
861.81 |
14:38 |
-597.73 |
-563.59 |
840.76 |
14:37 |
-597.73 |
-563.59 |
823.79 |
14:36 |
-597.73 |
-545.95 |
792.58 |
14:35 |
-597.73 |
-544.26 |
808.87 |
14:34 |
-597.73 |
-550.37 |
805.47 |
14:33 |
-597.73 |
-519.51 |
806.15 |
14:32 |
-597.73 |
-495.08 |
769.84 |
14:31 |
-597.73 |
-495.08 |
773.91 |
14:30 |
-597.73 |
-509.00 |
754.56 |
14:29 |
-597.73 |
-539.19 |
747.09 |
14:28 |
-597.73 |
-545.64 |
724.69 |
14:27 |
-597.73 |
-545.64 |
733.18 |
14:26 |
-597.73 |
-571.08 |
728.45 |
14:25 |
-546.91 |
-562.27 |
728.11 |
14:24 |
-546.91 |
-544.98 |
717.92 |
14:23 |
-502.84 |
-548.71 |
693.16 |
14:22 |
-502.84 |
-534.47 |
693.50 |
14:21 |
-502.84 |
-488.37 |
689.77 |
14:20 |
-502.84 |
-468.02 |
690.11 |
14:19 |
-502.84 |
-454.46 |
678.57 |
14:18 |
-502.84 |
-454.46 |
686.37 |
14:17 |
-502.84 |
-440.20 |
693.83 |
14:16 |
-502.84 |
-428.33 |
672.79 |
14:15 |
-502.84 |
-428.33 |
672.45 |
14:14 |
-502.84 |
-428.33 |
680.59 |
14:13 |
-502.84 |
-428.33 |
678.21 |
14:12 |
-502.84 |
-428.33 |
689.41 |
14:11 |
-502.84 |
-428.33 |
694.84 |
14:10 |
-502.84 |
-428.33 |
697.89 |
14:09 |
-502.84 |
-428.33 |
693.82 |
14:08 |
-502.84 |
-428.33 |
697.55 |
14:07 |
-502.84 |
-421.54 |
695.51 |
14:06 |
-502.84 |
-388.64 |
698.56 |
14:05 |
-502.84 |
-400.86 |
702.64 |
14:04 |
-502.84 |
-389.32 |
704.67 |
14:03 |
-332.99 |
-316.96 |
731.84 |
14:02 |
-332.99 |
-311.86 |
729.12 |
14:01 |
-332.99 |
-306.76 |
734.56 |
14:00 |
-332.99 |
-299.62 |
725.38 |
13:59 |
-332.99 |
-299.62 |
729.46 |
13:58 |
-332.99 |
-280.58 |
744.09 |
13:57 |
-332.99 |
-280.58 |
746.13 |
13:56 |
-332.99 |
-278.54 |
764.51 |
13:55 |
-332.99 |
-283.66 |
758.74 |
13:54 |
-332.99 |
-283.66 |
708.77 |
13:53 |
-332.99 |
-276.18 |
702.31 |
13:52 |
-332.99 |
-270.75 |
703.67 |
13:51 |
-332.99 |
-261.58 |
707.07 |
13:50 |
-332.99 |
-245.95 |
714.54 |
13:49 |
-408.81 |
-232.69 |
706.04 |
13:48 |
-408.81 |
-232.69 |
707.06 |
13:47 |
-468.62 |
-257.17 |
621.73 |
13:46 |
-468.62 |
-257.17 |
618.67 |
13:45 |
-468.62 |
-248.67 |
614.25 |
13:44 |
-468.62 |
-242.55 |
610.17 |
13:43 |
-468.62 |
-230.32 |
603.03 |
13:42 |
-468.62 |
-239.85 |
585.01 |
13:41 |
-468.62 |
-239.85 |
568.36 |
13:40 |
-468.62 |
-239.85 |
565.64 |
13:39 |
-468.62 |
-213.69 |
577.53 |
13:38 |
-468.62 |
-213.69 |
576.51 |
13:37 |
-468.62 |
-213.69 |
573.45 |
13:36 |
-468.62 |
-213.69 |
573.44 |
13:35 |
-468.62 |
-223.88 |
575.82 |
13:34 |
-468.62 |
-223.88 |
573.11 |
13:33 |
-468.62 |
-223.88 |
575.14 |
13:32 |
-468.62 |
-218.79 |
559.52 |
13:31 |
-468.62 |
-218.79 |
559.18 |
13:30 |
-468.62 |
-218.79 |
557.15 |
13:29 |
-468.62 |
-184.50 |
555.79 |
13:28 |
-468.62 |
-184.50 |
587.73 |
13:27 |
-468.62 |
-329.27 |
500.04 |
13:26 |
-468.62 |
-329.27 |
499.70 |
13:25 |
-468.62 |
-329.27 |
503.44 |
13:24 |
-468.62 |
-308.56 |
504.80 |
13:23 |
-468.62 |
-308.56 |
507.85 |
13:22 |
-468.62 |
-308.56 |
502.08 |
13:21 |
-468.62 |
-308.56 |
492.91 |
13:20 |
-501.84 |
-308.56 |
487.49 |
13:19 |
-501.84 |
-300.42 |
487.15 |
13:18 |
-501.84 |
-294.66 |
483.07 |
13:17 |
-501.84 |
-294.66 |
477.65 |
13:16 |
-501.84 |
-167.93 |
575.60 |
13:15 |
-501.84 |
-161.83 |
584.42 |
13:14 |
-501.84 |
-155.04 |
574.91 |
13:13 |
-501.84 |
-135.36 |
594.93 |
13:12 |
-501.84 |
-104.81 |
595.61 |
13:11 |
-501.84 |
-90.54 |
607.83 |
13:10 |
-501.84 |
-83.75 |
608.51 |
13:09 |
-501.84 |
-83.75 |
613.61 |
13:08 |
-501.84 |
-83.75 |
610.21 |
13:07 |
-501.84 |
-83.75 |
608.51 |
13:06 |
-501.84 |
-83.75 |
601.05 |
13:05 |
-455.69 |
-67.80 |
604.11 |
13:04 |
-455.69 |
-67.80 |
603.09 |
13:03 |
-455.69 |
-67.80 |
647.27 |
13:02 |
-455.69 |
-67.80 |
643.53 |
13:01 |
-455.69 |
-70.86 |
665.97 |
11:30 |
-455.69 |
-70.86 |
661.54 |
11:29 |
-455.69 |
-64.74 |
658.13 |
11:28 |
-455.69 |
-64.74 |
654.05 |
11:27 |
-455.69 |
-80.36 |
623.15 |
11:26 |
-356.76 |
46.14 |
688.83 |
11:25 |
-356.76 |
77.81 |
704.50 |
11:24 |
-356.76 |
83.26 |
714.05 |
11:23 |
-356.76 |
83.26 |
711.32 |
11:22 |
-356.76 |
77.46 |
707.91 |
11:21 |
-356.76 |
77.46 |
710.29 |
11:20 |
-356.76 |
97.61 |
715.76 |
11:19 |
-356.76 |
97.61 |
704.49 |
11:18 |
-356.76 |
97.61 |
702.44 |
11:17 |
-356.76 |
97.61 |
689.46 |
11:16 |
-356.76 |
97.61 |
687.07 |
11:15 |
-356.76 |
97.61 |
684.34 |
11:14 |
-356.76 |
97.61 |
687.06 |
11:13 |
-356.76 |
55.25 |
671.36 |
11:12 |
-356.76 |
55.25 |
660.45 |
11:11 |
-356.76 |
55.25 |
656.02 |
11:10 |
-356.76 |
55.25 |
661.47 |
11:09 |
-356.76 |
91.72 |
661.13 |
11:08 |
-356.76 |
91.72 |
657.71 |
11:07 |
-322.66 |
101.94 |
643.38 |
11:06 |
-322.66 |
101.94 |
648.15 |
11:05 |
-322.66 |
101.94 |
633.48 |
11:04 |
-322.66 |
101.94 |
623.25 |
11:03 |
-322.66 |
96.48 |
617.44 |
11:02 |
-322.66 |
96.48 |
617.78 |
11:01 |
-322.66 |
96.48 |
621.53 |
11:00 |
-322.66 |
96.48 |
625.96 |
10:59 |
-322.66 |
90.00 |
627.67 |
10:58 |
-322.66 |
103.64 |
621.53 |
10:57 |
-322.66 |
133.64 |
605.83 |
10:56 |
-322.66 |
126.14 |
588.84 |
10:55 |
-322.66 |
126.14 |
587.48 |
10:54 |
-322.66 |
126.14 |
582.70 |
10:53 |
-322.66 |
126.14 |
582.02 |
10:52 |
-322.66 |
128.86 |
546.90 |
10:51 |
-322.66 |
128.86 |
543.83 |
10:50 |
-322.66 |
122.73 |
541.79 |
10:49 |
-322.66 |
122.73 |
539.74 |
10:48 |
-322.66 |
122.73 |
526.79 |
10:47 |
-322.66 |
122.73 |
529.85 |
10:46 |
-322.66 |
129.88 |
534.95 |
10:45 |
-322.66 |
170.71 |
521.33 |
10:44 |
-322.66 |
170.71 |
524.74 |
10:43 |
-322.66 |
176.16 |
515.54 |
10:42 |
-322.66 |
176.16 |
506.67 |
10:41 |
-289.99 |
176.16 |
505.99 |
10:40 |
-289.99 |
176.16 |
505.99 |
10:39 |
-289.99 |
176.16 |
470.22 |
10:38 |
-289.99 |
176.16 |
453.20 |
10:37 |
-289.99 |
176.16 |
459.33 |
10:36 |
-289.99 |
176.16 |
452.51 |
10:35 |
-289.99 |
196.59 |
452.85 |
10:34 |
-289.99 |
196.59 |
450.13 |
10:33 |
-289.99 |
203.41 |
453.19 |
10:32 |
-289.99 |
178.19 |
439.56 |
10:31 |
-289.99 |
158.43 |
405.83 |
10:30 |
-289.99 |
166.93 |
403.11 |
10:29 |
-289.99 |
172.04 |
410.60 |
10:28 |
-289.99 |
171.70 |
404.13 |
10:27 |
-289.99 |
141.44 |
399.71 |
10:26 |
-289.99 |
133.62 |
387.81 |
10:25 |
-289.99 |
140.41 |
388.15 |
10:24 |
-289.99 |
133.96 |
381.36 |
10:23 |
-289.99 |
149.57 |
382.04 |
10:22 |
-258.08 |
14.45 |
260.85 |
10:21 |
-258.08 |
27.02 |
195.29 |
10:20 |
-122.19 |
27.02 |
196.31 |
10:19 |
-122.19 |
32.12 |
200.73 |
10:18 |
-122.19 |
64.44 |
190.52 |
10:17 |
-122.19 |
83.16 |
193.58 |
10:16 |
-122.19 |
83.16 |
190.52 |
10:15 |
-86.40 |
88.96 |
186.77 |
10:14 |
-86.40 |
82.14 |
181.99 |
10:13 |
-86.40 |
82.14 |
181.65 |
10:12 |
-86.40 |
90.65 |
153.01 |
10:11 |
-37.11 |
90.65 |
160.17 |
10:10 |
42.47 |
-3.91 |
140.47 |
10:09 |
42.47 |
2.56 |
131.26 |
10:08 |
42.47 |
19.95 |
149.00 |
10:07 |
42.47 |
19.95 |
129.89 |
10:06 |
42.47 |
25.08 |
119.30 |
10:05 |
42.47 |
17.56 |
93.01 |
10:04 |
42.47 |
17.56 |
94.37 |
10:03 |
42.47 |
17.56 |
101.87 |
10:02 |
42.47 |
17.56 |
89.94 |
10:01 |
42.47 |
10.75 |
88.58 |
10:00 |
42.47 |
33.25 |
91.30 |
09:59 |
42.47 |
33.25 |
92.32 |
09:58 |
42.47 |
33.25 |
101.87 |
09:57 |
42.47 |
54.40 |
100.84 |
09:56 |
42.47 |
54.40 |
112.47 |
09:55 |
42.47 |
47.20 |
127.19 |
09:54 |
42.47 |
58.86 |
138.85 |
09:53 |
42.47 |
58.86 |
139.19 |
09:52 |
42.47 |
58.86 |
134.39 |
09:51 |
0.00 |
28.70 |
87.06 |
09:50 |
0.00 |
28.70 |
96.31 |
09:49 |
0.00 |
-7.87 |
80.25 |
09:48 |
0.00 |
-17.44 |
47.12 |
09:47 |
0.00 |
-31.78 |
44.05 |
09:46 |
0.00 |
-45.40 |
33.15 |
09:45 |
0.00 |
-51.89 |
40.32 |
09:44 |
0.00 |
-51.89 |
50.20 |
09:43 |
0.00 |
-57.00 |
57.02 |
09:42 |
0.00 |
-33.79 |
76.14 |
09:41 |
0.00 |
-45.03 |
50.23 |
09:40 |
0.00 |
3.00 |
74.76 |
09:39 |
0.00 |
15.26 |
50.92 |
09:38 |
0.00 |
5.05 |
47.17 |
09:37 |
0.00 |
-2.43 |
38.67 |
09:36 |
0.00 |
4.70 |
53.28 |
09:35 |
0.00 |
4.70 |
52.26 |
09:34 |
0.00 |
12.84 |
70.64 |
09:33 |
0.00 |
2.30 |
44.10 |
09:32 |
0.00 |
2.98 |
52.95 |
09:31 |
0.00 |
42.45 |
51.26 |
09:30 |
0.00 |
0.00 |
8.49 |
|
大单资金:-190.31万元 |
成交额占比:-1.89% |
中单资金:-696.48万元 |
成交额占比:-6.92% |
小单资金:900.79万元 |
成交额占比:8.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
34.03 |
0.15% |
134.99 |
-1202.58 |
-455.69 |
-9.41% |
-70.86 |
-1.46% |
661.54 |
13.67% |
20240508 |
33.98 |
-1.25% |
-179.11 |
-684.71 |
-194.17 |
-1.68% |
-633.02 |
-5.47% |
648.08 |
5.60% |
20240507 |
34.41 |
0.88% |
228.08 |
1350.15 |
1143.71 |
7.99% |
-562.00 |
-3.93% |
-353.63 |
-2.47% |
20240506 |
34.11 |
-0.55% |
-2378.02 |
1458.44 |
-1655.49 |
-7.29% |
-865.49 |
-3.81% |
142.96 |
0.63% |
20240430 |
34.30 |
1.54% |
-264.48 |
2795.63 |
-40.94 |
-0.34% |
61.41 |
0.51% |
-284.95 |
-2.36% |
20240429 |
33.78 |
-0.15% |
3950.10 |
2263.59 |
62.18 |
0.28% |
468.43 |
2.09% |
3419.49 |
15.23% |
20240426 |
33.83 |
1.81% |
3365.32 |
1949.98 |
1840.69 |
12.15% |
413.49 |
2.73% |
1111.14 |
7.34% |
20240425 |
33.23 |
1.31% |
4004.08 |
1026.09 |
1252.00 |
11.64% |
1679.10 |
15.62% |
1072.98 |
9.98% |
20240424 |
32.80 |
0.49% |
-1099.01 |
-1238.05 |
-318.30 |
-3.10% |
-760.09 |
-7.40% |
-20.62 |
-0.20% |
20240423 |
32.64 |
-0.55% |
-252.06 |
-495.51 |
-572.98 |
-4.37% |
-538.78 |
-4.11% |
859.70 |
6.56% |
20240422 |
32.82 |
-1.00% |
-437.62 |
-879.61 |
-251.43 |
-2.76% |
-196.60 |
-2.16% |
10.41 |
0.11% |
20240419 |
33.15 |
0.67% |
2564.98 |
2013.96 |
916.80 |
5.94% |
725.65 |
4.70% |
922.53 |
5.98% |
20240418 |
32.93 |
-0.33% |
133.24 |
513.28 |
-1012.14 |
-7.18% |
121.37 |
0.86% |
1024.01 |
7.26% |
20240417 |
33.04 |
1.47% |
1933.30 |
3275.52 |
424.24 |
3.40% |
-107.54 |
-0.86% |
1616.60 |
12.95% |
20240416 |
32.56 |
-0.88% |
-509.79 |
3050.01 |
-957.08 |
-4.66% |
407.44 |
1.98% |
39.85 |
0.19% |
20240415 |
32.85 |
1.58% |
2947.52 |
4605.62 |
2642.14 |
14.42% |
462.24 |
2.52% |
-156.86 |
-0.86% |
20240412 |
32.34 |
1.70% |
-1739.43 |
857.58 |
-583.88 |
-3.49% |
311.44 |
1.86% |
-1466.99 |
-8.77% |
20240411 |
31.80 |
0.41% |
2413.12 |
921.27 |
1750.10 |
14.00% |
662.54 |
5.30% |
0.48 |
0.00% |
20240410 |
31.67 |
0.13% |
-724.81 |
942.91 |
198.73 |
2.18% |
116.03 |
1.27% |
-1039.57 |
-11.42% |
20240409 |
31.63 |
-2.20% |
-1289.53 |
1166.49 |
598.53 |
3.02% |
-1027.11 |
-5.18% |
-860.95 |
-4.34% |
20240408 |
32.34 |
-1.97% |
-2583.38 |
2270.49 |
-1105.90 |
-6.88% |
-289.72 |
-1.80% |
-1187.76 |
-7.39% |
20240403 |
32.99 |
2.39% |
1204.44 |
3229.01 |
-520.19 |
-2.04% |
1238.52 |
4.85% |
486.11 |
1.90% |
20240402 |
32.22 |
2.87% |
3520.63 |
5508.28 |
1771.74 |
10.14% |
109.99 |
0.63% |
1638.90 |
9.38% |
20240401 |
31.32 |
0.42% |
-445.66 |
4015.04 |
422.31 |
5.00% |
-430.84 |
-5.10% |
-437.13 |
-5.17% |
20240329 |
31.19 |
2.56% |
2736.55 |
4250.77 |
1702.53 |
17.52% |
906.59 |
9.33% |
127.43 |
1.31% |
20240328 |
30.41 |
0.66% |
3.35 |
2929.64 |
-147.38 |
-2.22% |
74.80 |
1.13% |
75.93 |
1.14% |
20240327 |
30.21 |
-0.46% |
1882.05 |
3265.07 |
1759.08 |
16.39% |
439.87 |
4.10% |
-316.90 |
-2.95% |
20240326 |
30.35 |
0.00% |
-264.87 |
3763.03 |
278.50 |
3.91% |
-399.74 |
-5.61% |
-143.63 |
-2.01% |
20240325 |
30.35 |
0.17% |
948.87 |
3560.23 |
658.04 |
5.47% |
91.03 |
0.76% |
199.80 |
1.66% |
20240322 |
30.30 |
0.30% |
1663.38 |
2977.05 |
381.40 |
3.85% |
177.85 |
1.80% |
1104.13 |
11.16% |
603393新天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向:成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢?什么是新天然气[603393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新天然气[603393]资金流向的计算方法不同,所以数据会有不一致的情况。
|