603227雪峰科技 今日实时资金流向 |
15:00 |
529.39 |
641.22 |
0.00 |
14:59 |
529.39 |
634.09 |
0.00 |
14:58 |
529.39 |
634.09 |
0.00 |
14:57 |
529.39 |
634.09 |
0.00 |
14:56 |
529.39 |
653.17 |
0.00 |
14:55 |
529.39 |
682.51 |
0.00 |
14:54 |
497.72 |
713.13 |
0.00 |
14:53 |
497.72 |
667.16 |
0.00 |
14:52 |
381.44 |
595.22 |
0.00 |
14:51 |
381.44 |
610.37 |
0.00 |
14:50 |
381.44 |
628.02 |
0.00 |
14:49 |
381.44 |
614.99 |
0.00 |
14:48 |
381.44 |
650.00 |
0.00 |
14:47 |
348.13 |
650.00 |
0.00 |
14:46 |
300.73 |
666.38 |
0.00 |
14:45 |
300.73 |
652.15 |
0.00 |
14:44 |
300.73 |
643.71 |
0.00 |
14:43 |
347.48 |
720.01 |
0.00 |
14:42 |
347.48 |
710.52 |
0.00 |
14:41 |
347.48 |
670.37 |
0.00 |
14:40 |
347.48 |
635.82 |
0.00 |
14:39 |
347.48 |
641.04 |
0.00 |
14:38 |
394.93 |
676.16 |
0.00 |
14:37 |
394.93 |
718.10 |
0.00 |
14:36 |
394.93 |
723.21 |
0.00 |
14:35 |
394.93 |
721.97 |
0.00 |
14:34 |
485.08 |
716.18 |
0.00 |
14:33 |
485.08 |
716.18 |
0.00 |
14:32 |
485.08 |
703.65 |
0.00 |
14:31 |
608.45 |
666.59 |
0.00 |
14:30 |
551.45 |
646.18 |
0.00 |
14:29 |
594.63 |
645.57 |
0.00 |
14:28 |
594.63 |
646.30 |
0.00 |
14:27 |
594.63 |
605.23 |
0.00 |
14:26 |
628.00 |
615.65 |
0.00 |
14:25 |
593.46 |
606.16 |
0.00 |
14:24 |
554.55 |
596.02 |
0.00 |
14:23 |
554.55 |
631.05 |
0.00 |
14:22 |
554.55 |
640.90 |
0.00 |
14:21 |
554.55 |
702.64 |
0.00 |
14:20 |
554.55 |
749.52 |
0.00 |
14:19 |
554.55 |
793.32 |
0.00 |
14:18 |
554.55 |
802.31 |
0.00 |
14:17 |
554.55 |
795.00 |
0.00 |
14:16 |
554.55 |
810.25 |
0.00 |
14:15 |
554.55 |
806.82 |
0.00 |
14:14 |
615.13 |
797.33 |
0.00 |
14:13 |
615.13 |
797.33 |
0.00 |
14:12 |
615.13 |
807.45 |
0.00 |
14:11 |
615.13 |
821.96 |
0.00 |
14:10 |
615.13 |
891.37 |
0.00 |
14:09 |
728.17 |
877.12 |
0.00 |
14:08 |
998.53 |
877.12 |
0.00 |
14:07 |
998.53 |
927.14 |
0.00 |
14:06 |
998.53 |
969.24 |
0.00 |
14:05 |
1012.40 |
948.40 |
0.00 |
14:04 |
1012.40 |
893.09 |
0.00 |
14:03 |
1169.29 |
893.09 |
0.00 |
14:02 |
1169.29 |
893.09 |
0.00 |
14:01 |
1131.74 |
906.90 |
0.00 |
14:00 |
1088.00 |
949.48 |
0.00 |
13:59 |
1088.00 |
937.26 |
0.00 |
13:58 |
1088.00 |
969.28 |
0.00 |
13:57 |
1088.00 |
997.97 |
0.00 |
13:56 |
1088.00 |
997.97 |
0.00 |
13:55 |
1088.00 |
1021.70 |
0.00 |
13:54 |
1121.86 |
1049.27 |
0.00 |
13:53 |
1121.86 |
1049.27 |
0.00 |
13:52 |
1121.86 |
1049.27 |
0.00 |
13:51 |
1121.86 |
1049.27 |
0.00 |
13:50 |
1121.86 |
1043.73 |
0.00 |
13:49 |
1121.86 |
1043.73 |
0.00 |
13:48 |
1121.86 |
1043.73 |
0.00 |
13:47 |
1121.86 |
1029.59 |
0.00 |
13:46 |
1121.86 |
1026.61 |
0.00 |
13:45 |
1169.56 |
1026.61 |
0.00 |
13:44 |
1249.50 |
1026.61 |
0.00 |
13:43 |
1249.50 |
1037.22 |
0.00 |
13:42 |
1249.50 |
1046.77 |
0.00 |
13:41 |
1249.50 |
1075.45 |
0.00 |
13:40 |
1249.50 |
1079.55 |
0.00 |
13:39 |
1249.50 |
1074.38 |
0.00 |
13:38 |
1249.50 |
1046.95 |
0.00 |
13:37 |
1219.19 |
1055.92 |
0.00 |
13:36 |
1219.19 |
1062.79 |
0.00 |
13:35 |
1219.19 |
1062.79 |
0.00 |
13:34 |
1219.19 |
1044.44 |
0.00 |
13:33 |
1219.19 |
1063.54 |
0.00 |
13:32 |
1403.16 |
1086.47 |
0.00 |
13:31 |
1403.16 |
1053.74 |
0.00 |
13:30 |
1403.16 |
1045.89 |
0.00 |
13:29 |
1353.21 |
975.55 |
0.00 |
13:28 |
1353.21 |
932.87 |
0.00 |
13:27 |
1272.14 |
938.61 |
0.00 |
13:26 |
1272.14 |
927.05 |
0.00 |
13:25 |
1272.14 |
892.10 |
0.00 |
13:24 |
1272.14 |
892.10 |
0.00 |
13:23 |
1272.14 |
924.66 |
0.00 |
13:22 |
1272.14 |
924.66 |
0.00 |
13:21 |
1236.96 |
896.93 |
0.00 |
13:20 |
1236.96 |
920.87 |
0.00 |
13:19 |
1236.96 |
900.03 |
0.00 |
13:18 |
1236.96 |
872.88 |
0.00 |
13:17 |
1236.96 |
836.49 |
0.00 |
13:16 |
1236.96 |
787.69 |
0.00 |
13:15 |
1236.96 |
799.62 |
0.00 |
13:14 |
1236.96 |
790.16 |
0.00 |
13:13 |
1236.96 |
807.32 |
0.00 |
13:12 |
1307.74 |
807.32 |
0.00 |
13:11 |
1307.74 |
808.26 |
0.00 |
13:10 |
1307.74 |
772.35 |
0.00 |
13:09 |
1307.74 |
746.37 |
0.00 |
13:08 |
1307.74 |
707.22 |
0.00 |
13:07 |
1307.74 |
725.46 |
0.00 |
13:06 |
1196.89 |
637.00 |
0.00 |
13:05 |
1211.66 |
637.00 |
0.00 |
13:04 |
1211.66 |
626.41 |
0.00 |
13:03 |
1211.66 |
653.49 |
0.00 |
13:02 |
1211.66 |
624.29 |
0.00 |
13:01 |
1211.66 |
596.83 |
0.00 |
11:30 |
1211.66 |
572.82 |
0.00 |
11:29 |
1211.66 |
554.97 |
0.00 |
11:28 |
1158.40 |
477.15 |
0.00 |
11:27 |
1158.40 |
468.50 |
0.00 |
11:26 |
1158.40 |
468.50 |
0.00 |
11:25 |
1158.40 |
468.50 |
0.00 |
11:24 |
1158.40 |
490.43 |
0.00 |
11:23 |
1095.38 |
490.43 |
0.00 |
11:22 |
1095.38 |
448.97 |
0.00 |
11:21 |
1095.38 |
460.84 |
0.00 |
11:20 |
1095.38 |
460.84 |
0.00 |
11:19 |
1095.38 |
470.34 |
0.00 |
11:18 |
1095.38 |
450.33 |
0.00 |
11:17 |
1095.38 |
438.90 |
0.00 |
11:16 |
1095.38 |
430.32 |
0.00 |
11:15 |
1095.38 |
422.79 |
0.00 |
11:14 |
1056.06 |
423.94 |
0.00 |
11:13 |
885.92 |
410.81 |
0.00 |
11:12 |
885.92 |
403.68 |
0.00 |
11:11 |
885.92 |
372.17 |
0.00 |
11:10 |
885.92 |
362.68 |
0.00 |
11:09 |
885.92 |
330.61 |
0.00 |
11:08 |
885.92 |
329.36 |
0.00 |
11:07 |
885.92 |
320.83 |
0.00 |
11:06 |
885.92 |
344.50 |
0.00 |
11:05 |
885.92 |
346.74 |
0.00 |
11:04 |
851.53 |
346.74 |
0.00 |
11:03 |
851.53 |
305.92 |
0.00 |
11:02 |
732.96 |
287.40 |
0.00 |
11:01 |
796.53 |
348.27 |
0.00 |
11:00 |
796.53 |
359.94 |
0.00 |
10:59 |
796.53 |
354.04 |
0.00 |
10:58 |
796.53 |
347.67 |
0.00 |
10:57 |
848.78 |
338.17 |
0.00 |
10:56 |
848.78 |
338.17 |
0.00 |
10:55 |
848.78 |
390.38 |
0.00 |
10:54 |
848.78 |
390.84 |
0.00 |
10:53 |
848.78 |
386.72 |
0.00 |
10:52 |
889.48 |
367.09 |
0.00 |
10:51 |
889.48 |
372.15 |
0.00 |
10:50 |
889.48 |
365.45 |
0.00 |
10:49 |
889.48 |
354.19 |
0.00 |
10:48 |
889.48 |
335.09 |
0.00 |
10:47 |
857.61 |
296.07 |
0.00 |
10:46 |
857.61 |
298.18 |
0.00 |
10:45 |
857.61 |
333.12 |
0.00 |
10:44 |
882.26 |
342.96 |
0.00 |
10:43 |
882.26 |
343.78 |
0.00 |
10:42 |
875.05 |
323.13 |
0.00 |
10:41 |
913.33 |
339.47 |
0.00 |
10:40 |
916.06 |
140.87 |
0.00 |
10:39 |
766.83 |
-129.57 |
0.00 |
10:38 |
665.62 |
-109.20 |
0.00 |
10:37 |
609.12 |
-155.31 |
0.00 |
10:36 |
525.59 |
-171.23 |
0.00 |
10:35 |
220.81 |
-236.88 |
0.00 |
10:34 |
256.79 |
-304.20 |
0.00 |
10:33 |
256.79 |
-298.14 |
0.00 |
10:32 |
300.45 |
-286.41 |
0.00 |
10:31 |
300.45 |
-294.01 |
0.00 |
10:30 |
300.45 |
-313.00 |
0.00 |
10:29 |
208.21 |
-313.00 |
0.00 |
10:28 |
208.21 |
-314.07 |
0.00 |
10:27 |
208.21 |
-363.69 |
0.00 |
10:26 |
208.21 |
-354.44 |
0.00 |
10:25 |
208.21 |
-358.61 |
0.00 |
10:24 |
208.21 |
-406.10 |
0.00 |
10:23 |
172.45 |
-370.72 |
0.00 |
10:22 |
172.45 |
-370.72 |
0.00 |
10:21 |
172.45 |
-371.19 |
0.00 |
10:20 |
172.45 |
-409.95 |
0.00 |
10:19 |
172.45 |
-394.84 |
0.00 |
10:18 |
172.45 |
-394.84 |
0.00 |
10:17 |
172.45 |
-382.10 |
0.00 |
10:16 |
172.45 |
-325.51 |
0.00 |
10:15 |
172.45 |
-325.51 |
0.00 |
10:14 |
172.45 |
-343.01 |
0.00 |
10:13 |
172.45 |
-330.91 |
0.00 |
10:12 |
172.45 |
-338.77 |
0.00 |
10:11 |
111.09 |
-295.85 |
0.00 |
10:10 |
111.09 |
-262.84 |
0.00 |
10:09 |
111.09 |
-336.25 |
0.00 |
10:08 |
71.49 |
-326.72 |
0.00 |
10:07 |
29.11 |
-332.19 |
0.00 |
10:06 |
29.11 |
-330.22 |
0.00 |
10:05 |
29.11 |
-320.13 |
0.00 |
10:04 |
29.11 |
-310.81 |
0.00 |
10:03 |
29.11 |
-310.81 |
0.00 |
10:02 |
29.11 |
-310.81 |
0.00 |
10:01 |
82.02 |
-278.46 |
0.00 |
10:00 |
119.70 |
-256.51 |
0.00 |
09:59 |
119.70 |
-269.81 |
0.00 |
09:58 |
119.70 |
-251.00 |
0.00 |
09:57 |
151.10 |
-231.66 |
0.00 |
09:56 |
190.71 |
-224.88 |
0.00 |
09:55 |
190.71 |
-207.80 |
0.00 |
09:54 |
190.71 |
-207.80 |
0.00 |
09:53 |
190.71 |
-202.13 |
0.00 |
09:52 |
190.71 |
-179.46 |
0.00 |
09:51 |
132.81 |
-188.93 |
0.00 |
09:50 |
-5.24 |
-232.65 |
0.00 |
09:49 |
47.68 |
-186.39 |
0.00 |
09:48 |
192.25 |
-175.64 |
0.00 |
09:47 |
192.25 |
-129.52 |
0.00 |
09:46 |
119.50 |
-115.18 |
0.00 |
09:45 |
119.50 |
-109.15 |
0.00 |
09:44 |
119.50 |
-112.95 |
0.00 |
09:43 |
81.09 |
-71.40 |
0.00 |
09:42 |
46.48 |
-9.43 |
0.00 |
09:41 |
46.48 |
85.48 |
0.00 |
09:40 |
46.48 |
100.91 |
0.00 |
09:39 |
5.91 |
113.02 |
0.00 |
09:38 |
46.82 |
120.41 |
0.00 |
09:37 |
46.82 |
83.81 |
0.00 |
09:36 |
138.62 |
68.18 |
0.00 |
09:35 |
102.01 |
127.04 |
0.00 |
09:34 |
30.68 |
140.80 |
0.00 |
09:33 |
29.98 |
41.89 |
0.00 |
09:32 |
29.98 |
-45.17 |
0.00 |
09:31 |
-0.95 |
-30.14 |
0.00 |
09:30 |
0.00 |
-17.20 |
0.00 |
|
大单资金:529.39万元 |
成交额占比:2.18% |
中单资金:641.22万元 |
成交额占比:2.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
9.51 |
0.53% |
407.06 |
-1562.15 |
529.39 |
2.18% |
641.22 |
2.65% |
-763.55 |
-3.15% |
20250911 |
9.46 |
0.53% |
-262.35 |
-1343.43 |
571.01 |
2.74% |
-745.52 |
-3.57% |
-87.84 |
-0.42% |
20250910 |
9.41 |
0.97% |
-1459.04 |
-3598.05 |
-50.19 |
-0.24% |
-754.10 |
-3.65% |
-654.75 |
-3.17% |
20250909 |
9.32 |
-1.27% |
-4218.11 |
-5717.34 |
-1250.92 |
-7.33% |
-1408.97 |
-8.25% |
-1558.22 |
-9.13% |
20250908 |
9.44 |
0.32% |
-2295.44 |
-7113.51 |
-1361.44 |
-6.98% |
-497.57 |
-2.55% |
-436.43 |
-2.24% |
20250905 |
9.41 |
2.28% |
1922.79 |
-7344.22 |
748.11 |
3.25% |
970.10 |
4.22% |
204.58 |
0.89% |
20250904 |
9.20 |
0.55% |
-2535.27 |
-10604.50 |
-1683.61 |
-6.79% |
218.35 |
0.88% |
-1070.01 |
-4.31% |
20250903 |
9.15 |
-1.93% |
-2196.31 |
-10738.00 |
-2169.48 |
-11.36% |
-145.03 |
-0.76% |
118.20 |
0.62% |
20250902 |
9.33 |
-1.69% |
-4896.84 |
-12429.58 |
-2647.09 |
-12.76% |
-1598.86 |
-7.70% |
-650.89 |
-3.14% |
20250901 |
9.49 |
0.21% |
-1134.77 |
-12846.65 |
-1592.15 |
-7.36% |
716.00 |
3.31% |
-258.62 |
-1.20% |
20250829 |
9.47 |
-1.66% |
-4782.42 |
-15637.17 |
-2512.17 |
-12.47% |
-1764.80 |
-8.76% |
-505.45 |
-2.51% |
20250828 |
9.63 |
-0.62% |
-3812.33 |
1777.43 |
-1817.11 |
-5.38% |
-1598.12 |
-4.74% |
-397.10 |
-1.18% |
20250827 |
9.69 |
-3.49% |
-8105.36 |
3409.95 |
-3861.06 |
-7.89% |
-4263.09 |
-8.71% |
18.79 |
0.04% |
20250826 |
10.04 |
-0.20% |
-2299.16 |
7255.65 |
-3064.16 |
-6.30% |
-90.42 |
-0.19% |
855.42 |
1.76% |
20250825 |
10.06 |
2.76% |
-7151.64 |
11494.25 |
-4382.67 |
-4.31% |
-1761.43 |
-1.73% |
-1007.54 |
-0.99% |
20250822 |
9.79 |
10.00% |
11954.74 |
15963.03 |
14902.43 |
14.50% |
-864.00 |
-0.84% |
-2083.69 |
-2.03% |
20250821 |
8.90 |
-0.11% |
-1369.85 |
1762.05 |
-184.59 |
-1.04% |
-836.64 |
-4.70% |
-348.62 |
-1.96% |
20250820 |
8.91 |
0.56% |
69.37 |
-613.94 |
-15.36 |
-0.09% |
-128.99 |
-0.77% |
213.72 |
1.27% |
20250819 |
8.86 |
1.14% |
698.20 |
-1487.94 |
1174.44 |
4.78% |
242.64 |
0.99% |
-718.88 |
-2.93% |
20250818 |
8.76 |
0.00% |
-957.39 |
-5423.71 |
86.11 |
0.41% |
-980.66 |
-4.66% |
-62.84 |
-0.30% |
20250815 |
8.76 |
0.69% |
1463.94 |
-10788.79 |
701.45 |
3.29% |
837.98 |
3.93% |
-75.49 |
-0.35% |
20250814 |
8.70 |
-1.81% |
-8025.76 |
4644.81 |
-2560.58 |
-10.77% |
-2893.59 |
-12.18% |
-2571.59 |
-10.82% |
20250813 |
8.86 |
0.23% |
-3065.87 |
6266.88 |
-889.36 |
-4.01% |
-1508.18 |
-6.79% |
-668.33 |
-3.01% |
20250812 |
8.84 |
-1.56% |
-4979.23 |
7325.75 |
-2761.33 |
-7.80% |
-1190.74 |
-3.37% |
-1027.16 |
-2.90% |
20250811 |
8.98 |
-0.11% |
-4537.86 |
8703.68 |
-5278.97 |
-7.72% |
33.59 |
0.05% |
707.52 |
1.04% |
20250808 |
8.99 |
6.90% |
16761.17 |
13459.93 |
16135.05 |
21.80% |
1556.79 |
2.10% |
-930.67 |
-1.26% |
20250807 |
8.41 |
-0.59% |
-2996.84 |
-2424.63 |
-938.51 |
-10.28% |
-1357.45 |
-14.86% |
-700.88 |
-7.67% |
20250806 |
8.46 |
0.71% |
-17.71 |
-2376.02 |
169.51 |
1.61% |
-420.30 |
-3.98% |
233.08 |
2.21% |
20250805 |
8.40 |
-0.47% |
-3551.40 |
-5926.37 |
-1383.40 |
-12.17% |
-390.63 |
-3.44% |
-1777.37 |
-15.63% |
20250804 |
8.44 |
0.00% |
-907.79 |
-4806.09 |
-522.72 |
-6.16% |
-609.58 |
-7.19% |
224.51 |
2.65% |
603227雪峰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603227雪峰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603227雪峰科技 小单资金流向:成交单小于1万股或5万元。
如何看雪峰科技[603227]资金流向的流入和流出呢?什么是雪峰科技[603227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雪峰科技[603227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雪峰科技[603227]资金流向的计算方法不同,所以数据会有不一致的情况。
|