603227雪峰科技 今日实时资金流向 |
15:00 |
-567.95 |
563.97 |
-68.79 |
14:59 |
-567.95 |
516.25 |
-74.74 |
14:58 |
-567.95 |
516.25 |
-74.74 |
14:57 |
-567.95 |
516.25 |
-74.74 |
14:56 |
-567.95 |
516.25 |
-81.36 |
14:55 |
-567.95 |
486.65 |
-80.03 |
14:54 |
-567.95 |
457.47 |
-91.82 |
14:53 |
-567.95 |
451.08 |
-108.49 |
14:52 |
-567.95 |
428.96 |
-138.04 |
14:51 |
-567.95 |
435.97 |
-120.28 |
14:50 |
-567.95 |
435.97 |
-120.64 |
14:49 |
-567.95 |
435.97 |
-120.01 |
14:48 |
-567.95 |
423.49 |
-128.09 |
14:47 |
-567.95 |
408.41 |
-123.84 |
14:46 |
-567.95 |
384.34 |
-125.26 |
14:45 |
-567.95 |
388.36 |
-117.13 |
14:44 |
-567.95 |
398.18 |
-118.41 |
14:43 |
-610.43 |
391.81 |
-113.17 |
14:42 |
-610.43 |
398.88 |
-112.97 |
14:41 |
-610.43 |
398.88 |
-115.17 |
14:40 |
-610.43 |
398.88 |
-115.89 |
14:39 |
-610.43 |
398.88 |
-115.82 |
14:38 |
-610.43 |
398.88 |
-109.18 |
14:37 |
-610.43 |
398.88 |
-114.20 |
14:36 |
-610.43 |
392.52 |
-116.41 |
14:35 |
-610.43 |
392.52 |
-135.95 |
14:34 |
-674.08 |
351.14 |
-102.69 |
14:33 |
-674.08 |
351.14 |
-100.05 |
14:32 |
-674.08 |
351.14 |
-61.35 |
14:31 |
-708.91 |
351.14 |
-32.92 |
14:30 |
-708.91 |
351.14 |
-20.04 |
14:29 |
-708.91 |
351.14 |
-23.57 |
14:28 |
-708.91 |
338.80 |
-22.52 |
14:27 |
-708.91 |
350.12 |
8.46 |
14:26 |
-708.91 |
364.20 |
24.51 |
14:25 |
-708.91 |
364.20 |
23.91 |
14:24 |
-708.91 |
356.80 |
33.00 |
14:23 |
-708.91 |
349.75 |
34.90 |
14:22 |
-708.91 |
359.40 |
37.92 |
14:21 |
-708.91 |
347.98 |
72.02 |
14:20 |
-708.91 |
341.98 |
74.76 |
14:19 |
-708.91 |
326.61 |
76.02 |
14:18 |
-708.91 |
326.61 |
74.96 |
14:17 |
-708.91 |
339.14 |
67.49 |
14:16 |
-708.91 |
339.14 |
61.84 |
14:15 |
-708.91 |
339.14 |
56.42 |
14:14 |
-708.91 |
339.14 |
51.90 |
14:13 |
-708.91 |
345.04 |
72.14 |
14:12 |
-708.91 |
345.04 |
68.04 |
14:11 |
-708.91 |
345.04 |
65.92 |
14:10 |
-708.91 |
345.04 |
62.33 |
14:09 |
-708.91 |
335.66 |
62.82 |
14:08 |
-708.91 |
335.66 |
60.21 |
14:07 |
-708.91 |
328.61 |
62.75 |
14:06 |
-708.91 |
309.86 |
73.95 |
14:05 |
-708.91 |
315.21 |
73.17 |
14:04 |
-708.91 |
315.21 |
72.11 |
14:03 |
-708.91 |
315.21 |
73.59 |
14:02 |
-708.91 |
315.21 |
73.94 |
14:01 |
-708.91 |
315.21 |
75.13 |
14:00 |
-708.91 |
315.21 |
70.83 |
13:59 |
-708.91 |
315.21 |
72.31 |
13:58 |
-708.91 |
315.21 |
70.76 |
13:57 |
-708.91 |
315.21 |
64.34 |
13:56 |
-708.91 |
315.21 |
67.09 |
13:55 |
-708.91 |
305.34 |
63.77 |
13:54 |
-708.91 |
305.34 |
64.69 |
13:53 |
-708.91 |
305.34 |
63.77 |
13:52 |
-708.91 |
299.70 |
63.00 |
13:51 |
-708.91 |
299.70 |
57.99 |
13:50 |
-708.91 |
294.69 |
53.68 |
13:49 |
-708.91 |
294.69 |
53.54 |
13:48 |
-708.91 |
294.69 |
51.49 |
13:47 |
-708.91 |
280.03 |
46.70 |
13:46 |
-708.91 |
300.45 |
43.67 |
13:45 |
-708.91 |
300.45 |
41.98 |
13:44 |
-708.91 |
300.45 |
43.95 |
13:43 |
-708.91 |
305.59 |
46.34 |
13:42 |
-708.91 |
312.63 |
41.62 |
13:41 |
-708.91 |
312.63 |
27.88 |
13:40 |
-708.91 |
312.63 |
23.45 |
13:39 |
-673.99 |
284.61 |
3.44 |
13:38 |
-673.99 |
284.61 |
7.95 |
13:37 |
-673.99 |
298.71 |
4.13 |
13:36 |
-673.99 |
304.15 |
-17.69 |
13:35 |
-673.99 |
325.33 |
-17.27 |
13:34 |
-673.99 |
325.33 |
-17.48 |
13:33 |
-673.99 |
357.15 |
-50.21 |
13:32 |
-673.99 |
344.23 |
-75.15 |
13:31 |
-669.94 |
351.29 |
-72.19 |
13:30 |
-669.94 |
351.29 |
-89.23 |
13:29 |
-578.11 |
345.48 |
-74.23 |
13:28 |
-578.11 |
351.85 |
-61.84 |
13:27 |
-578.11 |
351.85 |
-56.04 |
13:26 |
-578.11 |
351.85 |
-54.13 |
13:25 |
-578.11 |
351.85 |
-60.58 |
13:24 |
-578.11 |
360.07 |
-58.59 |
13:23 |
-578.11 |
369.48 |
-60.02 |
13:22 |
-578.11 |
369.48 |
-59.53 |
13:21 |
-578.11 |
375.71 |
-72.38 |
13:20 |
-578.11 |
358.58 |
-68.90 |
13:19 |
-578.11 |
349.47 |
-76.09 |
13:18 |
-578.11 |
341.08 |
-81.77 |
13:17 |
-578.11 |
359.51 |
-77.09 |
13:16 |
-578.11 |
352.48 |
-77.38 |
13:15 |
-578.11 |
352.48 |
-78.51 |
13:14 |
-578.11 |
352.48 |
-79.79 |
13:13 |
-578.11 |
352.48 |
-91.29 |
13:12 |
-578.11 |
373.40 |
-98.03 |
13:11 |
-578.11 |
373.40 |
-98.46 |
13:10 |
-578.11 |
367.79 |
-103.86 |
13:09 |
-578.11 |
367.79 |
-107.70 |
13:08 |
-547.48 |
367.79 |
-116.72 |
13:07 |
-547.48 |
367.79 |
-120.05 |
13:06 |
-547.48 |
354.02 |
-136.75 |
13:05 |
-547.48 |
324.94 |
-143.94 |
13:04 |
-512.40 |
311.45 |
-153.38 |
13:03 |
-512.40 |
311.45 |
-146.49 |
13:02 |
-512.40 |
328.39 |
-146.92 |
13:01 |
-512.40 |
335.52 |
-145.64 |
11:30 |
-512.40 |
300.39 |
-183.64 |
11:29 |
-512.40 |
300.39 |
-182.72 |
11:28 |
-512.40 |
293.61 |
-187.36 |
11:27 |
-512.40 |
288.05 |
-191.71 |
11:26 |
-512.40 |
280.78 |
-199.34 |
11:25 |
-512.40 |
290.39 |
-196.78 |
11:24 |
-512.40 |
295.66 |
-196.28 |
11:23 |
-512.40 |
305.61 |
-199.28 |
11:22 |
-512.40 |
311.24 |
-201.98 |
11:21 |
-512.40 |
311.24 |
-201.77 |
11:20 |
-512.40 |
321.62 |
-195.28 |
11:19 |
-512.40 |
301.29 |
-202.06 |
11:18 |
-512.40 |
301.29 |
-181.42 |
11:17 |
-512.40 |
286.89 |
-214.47 |
11:16 |
-512.40 |
284.48 |
-259.00 |
11:15 |
-512.40 |
279.43 |
-260.14 |
11:14 |
-512.40 |
293.63 |
-254.82 |
11:13 |
-512.40 |
293.63 |
-251.12 |
11:12 |
-512.40 |
301.60 |
-258.88 |
11:11 |
-512.40 |
295.97 |
-271.41 |
11:10 |
-441.40 |
312.47 |
-261.93 |
11:09 |
-441.40 |
312.47 |
-265.44 |
11:08 |
-441.40 |
298.49 |
-334.95 |
11:07 |
-441.40 |
233.37 |
-340.45 |
11:06 |
-441.40 |
217.04 |
-312.91 |
11:05 |
-441.40 |
183.53 |
-347.63 |
11:04 |
-441.40 |
7.92 |
-403.63 |
11:03 |
-441.40 |
14.04 |
-408.59 |
11:02 |
-441.40 |
21.10 |
-418.83 |
11:01 |
-441.40 |
-6.79 |
-426.38 |
11:00 |
-441.40 |
-25.05 |
-421.87 |
10:59 |
-441.40 |
-25.05 |
-418.29 |
10:58 |
-441.40 |
-32.10 |
-420.83 |
10:57 |
-441.40 |
-33.68 |
-437.24 |
10:56 |
-483.16 |
-46.91 |
-462.98 |
10:55 |
-483.16 |
-39.89 |
-467.34 |
10:54 |
-483.16 |
-39.89 |
-466.50 |
10:53 |
-483.16 |
-45.02 |
-466.15 |
10:52 |
-483.16 |
-45.02 |
-456.39 |
10:51 |
-483.16 |
-45.02 |
-452.25 |
10:50 |
-483.16 |
-50.15 |
-453.10 |
10:49 |
-483.16 |
-44.32 |
-450.36 |
10:48 |
-483.16 |
-24.53 |
-448.33 |
10:47 |
-483.16 |
-24.53 |
-416.89 |
10:46 |
-483.16 |
-24.53 |
-419.22 |
10:45 |
-483.16 |
-29.39 |
-400.24 |
10:44 |
-483.16 |
-51.85 |
-369.27 |
10:43 |
-513.42 |
-57.87 |
-337.06 |
10:42 |
-582.19 |
-83.43 |
-312.99 |
10:41 |
-582.19 |
-101.30 |
-334.04 |
10:40 |
-634.53 |
-137.20 |
-339.84 |
10:39 |
-634.53 |
-137.20 |
-344.30 |
10:38 |
-634.53 |
-163.92 |
-352.26 |
10:37 |
-634.53 |
-184.87 |
-359.03 |
10:36 |
-634.53 |
-184.87 |
-366.89 |
10:35 |
-675.82 |
-186.26 |
-365.57 |
10:34 |
-675.82 |
-191.82 |
-374.82 |
10:33 |
-675.82 |
-191.82 |
-374.61 |
10:32 |
-675.82 |
-257.93 |
-373.29 |
10:31 |
-675.82 |
-257.93 |
-373.08 |
10:30 |
-675.82 |
-257.93 |
-374.75 |
10:29 |
-675.82 |
-216.52 |
-376.20 |
10:28 |
-675.82 |
-228.58 |
-374.68 |
10:27 |
-675.82 |
-236.55 |
-374.89 |
10:26 |
-675.82 |
-236.55 |
-378.36 |
10:25 |
-713.25 |
-243.06 |
-374.34 |
10:24 |
-713.25 |
-268.15 |
-374.97 |
10:23 |
-713.25 |
-268.15 |
-374.76 |
10:22 |
-713.25 |
-268.15 |
-373.39 |
10:21 |
-713.25 |
-268.15 |
-372.42 |
10:20 |
-713.25 |
-260.97 |
-371.61 |
10:19 |
-713.25 |
-239.62 |
-368.37 |
10:18 |
-713.25 |
-239.62 |
-369.14 |
10:17 |
-713.25 |
-249.65 |
-367.55 |
10:16 |
-746.63 |
-274.62 |
-390.79 |
10:15 |
-704.68 |
-266.48 |
-393.41 |
10:14 |
-535.55 |
-273.39 |
-400.93 |
10:13 |
-535.55 |
-268.13 |
-389.67 |
10:12 |
-372.16 |
-298.92 |
-367.31 |
10:11 |
-372.16 |
-308.65 |
-368.70 |
10:10 |
-335.73 |
-321.84 |
-349.66 |
10:09 |
-302.20 |
-308.39 |
-359.11 |
10:08 |
-302.20 |
-279.34 |
-368.58 |
10:07 |
-302.20 |
-279.34 |
-377.28 |
10:06 |
-302.20 |
-256.09 |
-381.28 |
10:05 |
-302.20 |
-239.39 |
-384.05 |
10:04 |
-268.94 |
-252.24 |
-342.25 |
10:03 |
-268.94 |
-252.24 |
-343.98 |
10:02 |
-236.02 |
-236.66 |
-357.80 |
10:01 |
-236.02 |
-249.50 |
-362.15 |
10:00 |
-201.52 |
-228.80 |
-356.15 |
09:59 |
-201.52 |
-217.62 |
-339.73 |
09:58 |
-201.52 |
-170.01 |
-337.40 |
09:57 |
-201.52 |
-129.93 |
-347.56 |
09:56 |
-163.57 |
-129.93 |
-346.80 |
09:55 |
-163.57 |
-129.93 |
-354.06 |
09:54 |
-163.57 |
-157.52 |
-368.13 |
09:53 |
-163.57 |
-140.19 |
-371.44 |
09:52 |
-163.57 |
-96.54 |
-374.62 |
09:51 |
-163.57 |
-54.56 |
-327.47 |
09:50 |
-163.57 |
-10.63 |
-292.64 |
09:49 |
-115.55 |
27.30 |
-261.14 |
09:48 |
-115.55 |
71.62 |
-222.56 |
09:47 |
-47.19 |
76.89 |
-225.90 |
09:46 |
-47.19 |
76.89 |
-235.91 |
09:45 |
-47.19 |
63.91 |
-232.67 |
09:44 |
-47.19 |
62.59 |
-247.60 |
09:43 |
-47.19 |
36.21 |
-225.96 |
09:42 |
-47.19 |
44.94 |
-210.83 |
09:41 |
0.00 |
44.61 |
-207.71 |
09:40 |
0.00 |
33.27 |
-220.31 |
09:39 |
0.00 |
-0.07 |
-214.00 |
09:38 |
0.00 |
41.02 |
-211.03 |
09:37 |
0.00 |
36.83 |
-182.11 |
09:36 |
0.00 |
35.09 |
-155.41 |
09:35 |
0.00 |
38.15 |
-155.07 |
09:34 |
0.00 |
75.31 |
-143.51 |
09:33 |
0.00 |
83.33 |
-122.46 |
09:32 |
0.00 |
44.92 |
-85.64 |
09:31 |
0.00 |
-5.95 |
-46.83 |
09:30 |
0.00 |
0.77 |
12.88 |
|
大单资金:-567.95万元 |
成交额占比:-4.91% |
中单资金:563.97万元 |
成交额占比:4.88% |
小单资金:-68.79万元 |
成交额占比:-0.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
7.08 |
1.72% |
-72.77 |
-2550.06 |
-567.95 |
-4.91% |
563.97 |
4.88% |
-68.79 |
-0.59% |
20240430 |
6.96 |
-4.53% |
-3116.67 |
-1798.81 |
-1563.30 |
-11.17% |
-749.86 |
-5.36% |
-803.51 |
-5.74% |
20240429 |
7.29 |
0.55% |
2.29 |
-488.13 |
-421.89 |
-5.52% |
-168.56 |
-2.20% |
592.74 |
7.75% |
20240426 |
7.25 |
-0.68% |
-1704.79 |
-702.60 |
-305.27 |
-4.59% |
-688.34 |
-10.36% |
-711.18 |
-10.70% |
20240425 |
7.30 |
0.83% |
414.35 |
-159.39 |
308.35 |
5.64% |
-139.77 |
-2.56% |
245.77 |
4.50% |
20240424 |
7.24 |
2.55% |
433.45 |
-499.99 |
183.30 |
3.47% |
230.51 |
4.37% |
19.64 |
0.37% |
20240423 |
7.06 |
-2.49% |
-2095.62 |
155.60 |
-252.62 |
-4.37% |
-989.38 |
-17.10% |
-853.62 |
-14.76% |
20240422 |
7.24 |
-2.43% |
-1389.34 |
-898.58 |
-636.36 |
-11.00% |
-318.28 |
-5.50% |
-434.70 |
-7.51% |
20240419 |
7.42 |
0.95% |
951.54 |
-911.99 |
237.94 |
4.02% |
233.33 |
3.94% |
480.27 |
8.11% |
20240418 |
7.35 |
-0.14% |
-196.03 |
-1377.94 |
-32.25 |
-0.57% |
-333.69 |
-5.88% |
169.91 |
2.99% |
20240417 |
7.36 |
5.90% |
2654.12 |
-909.99 |
838.89 |
10.67% |
1131.37 |
14.39% |
683.86 |
8.70% |
20240416 |
6.95 |
-4.40% |
-3091.94 |
-2275.41 |
-1306.80 |
-12.49% |
-828.09 |
-7.92% |
-957.05 |
-9.15% |
20240415 |
7.27 |
-1.89% |
-1630.20 |
-789.97 |
-649.77 |
-7.40% |
-692.84 |
-7.89% |
-287.59 |
-3.27% |
20240412 |
7.41 |
-0.54% |
-158.29 |
-497.71 |
-228.01 |
-3.72% |
-47.10 |
-0.77% |
116.82 |
1.91% |
20240411 |
7.45 |
1.22% |
671.52 |
-348.32 |
435.70 |
4.93% |
542.22 |
6.14% |
-306.40 |
-3.47% |
20240410 |
7.36 |
-2.39% |
-1898.30 |
-893.75 |
-526.53 |
-6.60% |
-516.62 |
-6.47% |
-855.15 |
-10.71% |
20240409 |
7.54 |
3.29% |
1410.21 |
-98.06 |
178.64 |
1.88% |
696.89 |
7.34% |
534.68 |
5.63% |
20240408 |
7.30 |
-1.22% |
-365.50 |
-115.39 |
-357.51 |
-5.08% |
-292.04 |
-4.15% |
284.05 |
4.04% |
20240403 |
7.39 |
0.00% |
210.93 |
-361.34 |
-78.62 |
-1.20% |
-192.38 |
-2.93% |
481.93 |
7.33% |
20240402 |
7.39 |
1.37% |
991.95 |
-317.11 |
-109.73 |
-1.17% |
-123.13 |
-1.32% |
1224.81 |
13.10% |
20240401 |
7.29 |
1.25% |
499.85 |
-190.78 |
269.16 |
3.85% |
241.03 |
3.45% |
-10.34 |
-0.15% |
20240329 |
7.20 |
1.84% |
1244.85 |
-443.31 |
161.31 |
3.11% |
372.81 |
7.18% |
710.73 |
13.69% |
20240328 |
7.07 |
-0.28% |
-1613.48 |
-1091.56 |
-603.46 |
-7.68% |
-95.71 |
-1.22% |
-914.31 |
-11.64% |
20240327 |
7.09 |
-1.25% |
-145.15 |
-1133.26 |
-34.39 |
-0.62% |
-153.21 |
-2.75% |
42.45 |
0.76% |
20240326 |
7.18 |
0.84% |
-24.98 |
-861.45 |
16.60 |
0.29% |
-86.43 |
-1.50% |
44.85 |
0.78% |
20240325 |
7.12 |
-1.25% |
-412.10 |
-1039.68 |
16.63 |
0.29% |
-204.69 |
-3.53% |
-224.04 |
-3.87% |
20240322 |
7.21 |
-2.17% |
-1693.40 |
-762.55 |
-486.94 |
-6.63% |
-605.39 |
-8.24% |
-601.07 |
-8.18% |
20240321 |
7.37 |
2.50% |
-1168.77 |
374.25 |
-645.16 |
-4.40% |
-423.73 |
-2.89% |
-99.88 |
-0.68% |
20240320 |
7.19 |
0.70% |
14.85 |
1139.76 |
237.42 |
4.45% |
-65.63 |
-1.23% |
-156.94 |
-2.94% |
20240319 |
7.14 |
-0.42% |
-581.12 |
902.43 |
-161.63 |
-2.69% |
-470.78 |
-7.85% |
51.29 |
0.85% |
603227雪峰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603227雪峰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603227雪峰科技 小单资金流向:成交单小于1万股或5万元。
如何看雪峰科技[603227]资金流向的流入和流出呢?什么是雪峰科技[603227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雪峰科技[603227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雪峰科技[603227]资金流向的计算方法不同,所以数据会有不一致的情况。
|