600359新农开发 今日实时资金流向 |
15:00 |
190.42 |
324.19 |
378.27 |
14:59 |
190.42 |
295.69 |
374.81 |
14:58 |
190.42 |
295.69 |
374.81 |
14:57 |
190.42 |
295.69 |
374.81 |
14:56 |
190.42 |
311.32 |
369.08 |
14:55 |
190.42 |
334.62 |
373.37 |
14:54 |
190.42 |
334.62 |
385.03 |
14:53 |
190.42 |
343.74 |
384.50 |
14:52 |
190.42 |
332.87 |
371.09 |
14:51 |
190.42 |
325.45 |
358.65 |
14:50 |
190.42 |
325.45 |
352.66 |
14:49 |
190.42 |
325.45 |
350.58 |
14:48 |
190.42 |
325.45 |
340.55 |
14:47 |
190.42 |
346.04 |
344.38 |
14:46 |
190.42 |
346.04 |
339.30 |
14:45 |
190.42 |
346.04 |
338.33 |
14:44 |
190.42 |
339.53 |
339.30 |
14:43 |
190.42 |
339.53 |
340.59 |
14:42 |
190.42 |
339.53 |
339.68 |
14:41 |
190.42 |
339.53 |
339.74 |
14:40 |
190.42 |
339.53 |
334.86 |
14:39 |
190.42 |
339.53 |
331.67 |
14:38 |
190.42 |
363.02 |
336.16 |
14:37 |
190.42 |
363.02 |
336.09 |
14:36 |
190.42 |
378.84 |
337.92 |
14:35 |
190.42 |
384.50 |
341.69 |
14:34 |
190.42 |
384.50 |
348.01 |
14:33 |
190.42 |
384.50 |
348.01 |
14:32 |
190.42 |
384.50 |
349.18 |
14:31 |
190.42 |
384.50 |
350.94 |
14:30 |
190.42 |
384.50 |
348.59 |
14:29 |
190.42 |
384.50 |
346.70 |
14:28 |
190.42 |
359.34 |
345.00 |
14:27 |
190.42 |
353.47 |
322.31 |
14:26 |
190.42 |
346.23 |
324.33 |
14:25 |
190.42 |
346.23 |
326.08 |
14:24 |
190.42 |
346.23 |
326.02 |
14:23 |
190.42 |
346.23 |
321.45 |
14:22 |
190.42 |
332.95 |
306.87 |
14:21 |
190.42 |
332.95 |
307.58 |
14:20 |
190.42 |
332.95 |
304.07 |
14:19 |
190.42 |
332.95 |
305.43 |
14:18 |
190.42 |
315.57 |
302.63 |
14:17 |
190.42 |
315.57 |
303.02 |
14:16 |
190.42 |
309.46 |
292.94 |
14:15 |
190.42 |
317.13 |
281.89 |
14:14 |
190.42 |
324.41 |
283.71 |
14:13 |
190.42 |
324.41 |
279.74 |
14:12 |
190.42 |
324.41 |
281.94 |
14:11 |
190.42 |
324.41 |
284.41 |
14:10 |
190.42 |
324.41 |
286.56 |
14:09 |
190.42 |
324.41 |
291.37 |
14:08 |
190.42 |
351.81 |
291.63 |
14:07 |
190.42 |
346.60 |
291.37 |
14:06 |
190.42 |
346.60 |
276.33 |
14:05 |
190.42 |
346.60 |
278.67 |
14:04 |
190.42 |
353.04 |
280.75 |
14:03 |
190.42 |
353.04 |
282.24 |
14:02 |
105.92 |
353.04 |
246.62 |
14:01 |
105.92 |
380.36 |
264.34 |
14:00 |
105.92 |
395.54 |
265.31 |
13:59 |
105.92 |
395.54 |
265.70 |
13:58 |
105.92 |
395.54 |
259.98 |
13:57 |
105.92 |
395.54 |
259.14 |
13:56 |
105.92 |
395.54 |
259.14 |
13:55 |
105.92 |
395.54 |
259.14 |
13:54 |
105.92 |
395.54 |
261.47 |
13:53 |
105.92 |
395.54 |
259.52 |
13:52 |
105.92 |
395.54 |
259.59 |
13:51 |
105.92 |
395.54 |
259.65 |
13:50 |
105.92 |
395.54 |
260.95 |
13:49 |
105.92 |
395.54 |
256.01 |
13:48 |
105.92 |
395.54 |
255.68 |
13:47 |
105.92 |
388.39 |
250.35 |
13:46 |
105.92 |
388.39 |
249.70 |
13:45 |
105.92 |
388.39 |
249.77 |
13:44 |
105.92 |
388.39 |
253.85 |
13:43 |
105.92 |
388.39 |
252.23 |
13:42 |
105.92 |
388.39 |
252.55 |
13:41 |
105.92 |
388.39 |
253.39 |
13:40 |
105.92 |
388.39 |
247.09 |
13:39 |
105.92 |
388.39 |
246.05 |
13:38 |
105.92 |
388.39 |
245.98 |
13:37 |
105.92 |
388.39 |
245.98 |
13:36 |
105.92 |
388.39 |
245.92 |
13:35 |
105.92 |
388.39 |
245.92 |
13:34 |
105.92 |
388.39 |
247.93 |
13:33 |
105.92 |
388.39 |
247.02 |
13:32 |
105.92 |
388.39 |
247.54 |
13:31 |
105.92 |
388.39 |
247.99 |
13:30 |
105.92 |
388.39 |
248.64 |
13:29 |
105.92 |
398.77 |
253.83 |
13:28 |
105.92 |
398.77 |
253.51 |
13:27 |
105.92 |
397.77 |
249.75 |
13:26 |
105.92 |
397.77 |
249.74 |
13:25 |
105.92 |
397.77 |
250.20 |
13:24 |
105.92 |
397.77 |
254.35 |
13:23 |
105.92 |
397.77 |
254.35 |
13:22 |
105.92 |
404.26 |
255.33 |
13:21 |
105.92 |
404.26 |
259.80 |
13:20 |
105.92 |
404.26 |
260.45 |
13:19 |
105.92 |
404.26 |
263.69 |
13:18 |
140.50 |
426.73 |
269.87 |
13:17 |
140.50 |
426.73 |
270.91 |
13:16 |
140.50 |
431.80 |
267.91 |
13:15 |
140.50 |
418.78 |
260.43 |
13:14 |
140.50 |
412.27 |
259.84 |
13:13 |
140.50 |
412.27 |
261.66 |
13:12 |
140.50 |
412.27 |
261.85 |
13:11 |
140.50 |
412.27 |
261.27 |
13:10 |
140.50 |
412.27 |
261.07 |
13:09 |
140.50 |
412.27 |
266.09 |
13:08 |
140.50 |
399.84 |
266.80 |
13:07 |
140.50 |
399.84 |
269.07 |
13:06 |
140.50 |
399.84 |
270.70 |
13:05 |
140.50 |
406.35 |
277.34 |
13:04 |
140.50 |
406.35 |
282.35 |
13:03 |
140.50 |
406.35 |
286.51 |
13:02 |
140.50 |
401.13 |
290.75 |
13:01 |
140.50 |
401.13 |
289.77 |
11:30 |
140.50 |
402.17 |
284.15 |
11:29 |
140.50 |
402.17 |
279.78 |
11:28 |
140.50 |
402.17 |
282.39 |
11:27 |
140.50 |
397.59 |
281.08 |
11:26 |
140.50 |
397.59 |
284.99 |
11:25 |
140.50 |
397.59 |
285.32 |
11:24 |
140.50 |
397.59 |
285.06 |
11:23 |
140.50 |
405.80 |
284.99 |
11:22 |
140.50 |
399.27 |
282.58 |
11:21 |
140.50 |
399.27 |
281.92 |
11:20 |
140.50 |
362.89 |
272.27 |
11:19 |
140.50 |
362.89 |
263.08 |
11:18 |
140.50 |
352.33 |
261.12 |
11:17 |
140.50 |
358.84 |
263.72 |
11:16 |
140.50 |
365.35 |
264.18 |
11:15 |
140.50 |
365.35 |
264.31 |
11:14 |
140.50 |
365.35 |
264.31 |
11:13 |
140.50 |
365.35 |
264.31 |
11:12 |
140.50 |
365.35 |
267.36 |
11:11 |
140.50 |
365.35 |
267.62 |
11:10 |
140.50 |
363.46 |
262.67 |
11:09 |
175.06 |
376.50 |
275.77 |
11:08 |
175.06 |
376.50 |
276.55 |
11:07 |
175.06 |
376.50 |
278.70 |
11:06 |
175.06 |
376.50 |
278.70 |
11:05 |
175.06 |
376.50 |
281.38 |
11:04 |
175.06 |
376.50 |
281.18 |
11:03 |
175.06 |
349.66 |
282.54 |
11:02 |
175.06 |
349.66 |
281.69 |
11:01 |
175.06 |
349.66 |
282.93 |
11:00 |
175.06 |
362.70 |
287.30 |
10:59 |
175.06 |
362.70 |
290.17 |
10:58 |
175.06 |
362.70 |
287.16 |
10:57 |
175.06 |
369.22 |
290.88 |
10:56 |
175.06 |
358.66 |
291.14 |
10:55 |
175.06 |
358.66 |
288.86 |
10:54 |
175.06 |
348.10 |
288.20 |
10:53 |
175.06 |
348.10 |
285.66 |
10:52 |
175.06 |
348.10 |
287.68 |
10:51 |
175.06 |
348.10 |
291.06 |
10:50 |
175.06 |
348.10 |
298.09 |
10:49 |
175.06 |
348.10 |
300.11 |
10:48 |
175.06 |
355.98 |
299.85 |
10:47 |
175.06 |
345.41 |
293.97 |
10:46 |
175.06 |
334.91 |
295.34 |
10:45 |
175.06 |
346.12 |
290.45 |
10:44 |
175.06 |
346.12 |
290.64 |
10:43 |
175.06 |
346.12 |
293.12 |
10:42 |
175.06 |
346.12 |
294.29 |
10:41 |
175.06 |
346.12 |
289.06 |
10:40 |
175.06 |
353.16 |
293.88 |
10:39 |
175.06 |
353.16 |
295.77 |
10:38 |
175.06 |
342.59 |
304.05 |
10:37 |
175.06 |
349.11 |
298.76 |
10:36 |
175.06 |
338.51 |
293.66 |
10:35 |
175.06 |
345.04 |
291.76 |
10:34 |
208.38 |
294.68 |
268.48 |
10:33 |
155.35 |
298.96 |
274.10 |
10:32 |
155.35 |
305.74 |
282.39 |
10:31 |
155.35 |
292.02 |
283.56 |
10:30 |
187.95 |
265.24 |
282.32 |
10:29 |
187.95 |
273.71 |
277.62 |
10:28 |
187.95 |
281.35 |
269.71 |
10:27 |
147.66 |
260.34 |
257.83 |
10:26 |
147.66 |
246.59 |
263.88 |
10:25 |
147.66 |
202.68 |
252.69 |
10:24 |
94.33 |
187.39 |
214.09 |
10:23 |
94.33 |
168.13 |
199.59 |
10:22 |
94.33 |
168.13 |
208.65 |
10:21 |
94.33 |
153.03 |
213.88 |
10:20 |
94.33 |
149.02 |
211.67 |
10:19 |
94.33 |
158.07 |
206.61 |
10:18 |
94.33 |
122.99 |
205.83 |
10:17 |
62.08 |
59.64 |
200.48 |
10:16 |
62.08 |
65.56 |
199.71 |
10:15 |
62.08 |
65.56 |
192.82 |
10:14 |
62.08 |
59.06 |
182.83 |
10:13 |
62.08 |
59.06 |
187.59 |
10:12 |
62.08 |
59.06 |
189.39 |
10:11 |
62.08 |
-14.48 |
94.17 |
10:10 |
62.08 |
-20.90 |
73.31 |
10:09 |
0.00 |
-1.67 |
74.07 |
10:08 |
0.00 |
-1.67 |
72.34 |
10:07 |
0.00 |
-22.31 |
74.32 |
10:06 |
0.00 |
-22.31 |
75.98 |
10:05 |
0.00 |
-1.64 |
74.44 |
10:04 |
0.00 |
10.19 |
68.74 |
10:03 |
0.00 |
10.19 |
71.62 |
10:02 |
0.00 |
29.00 |
76.03 |
10:01 |
0.00 |
48.75 |
83.52 |
10:00 |
0.00 |
55.35 |
110.89 |
09:59 |
0.00 |
60.80 |
110.89 |
09:58 |
0.00 |
58.34 |
106.84 |
09:57 |
0.00 |
68.29 |
111.85 |
09:56 |
0.00 |
68.29 |
115.89 |
09:55 |
0.00 |
68.29 |
115.18 |
09:54 |
0.00 |
68.29 |
111.25 |
09:53 |
0.00 |
85.20 |
108.55 |
09:52 |
0.00 |
104.49 |
105.52 |
09:51 |
0.00 |
104.49 |
104.10 |
09:50 |
0.00 |
91.24 |
98.57 |
09:49 |
0.00 |
71.12 |
98.95 |
09:48 |
0.00 |
57.87 |
88.46 |
09:47 |
0.00 |
64.29 |
80.62 |
09:46 |
0.00 |
70.71 |
80.55 |
09:45 |
0.00 |
77.20 |
86.46 |
09:44 |
0.00 |
60.07 |
75.40 |
09:43 |
0.00 |
60.07 |
73.41 |
09:42 |
0.00 |
60.07 |
64.98 |
09:41 |
0.00 |
37.28 |
55.41 |
09:40 |
0.00 |
24.44 |
40.97 |
09:39 |
0.00 |
24.44 |
32.30 |
09:38 |
0.00 |
14.04 |
16.70 |
09:37 |
0.00 |
-2.95 |
4.90 |
09:36 |
0.00 |
-2.95 |
2.66 |
09:35 |
0.00 |
-2.95 |
0.80 |
09:34 |
0.00 |
1.76 |
-3.05 |
09:33 |
0.00 |
1.76 |
-2.28 |
09:32 |
0.00 |
-3.48 |
-8.75 |
09:31 |
0.00 |
0.60 |
-9.53 |
09:30 |
0.00 |
5.70 |
-9.62 |
|
大单资金:190.42万元 |
成交额占比:4.68% |
中单资金:324.19万元 |
成交额占比:7.97% |
小单资金:378.27万元 |
成交额占比:9.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.43 |
0.78% |
210.01 |
44.48 |
0.00 |
0.00% |
104.49 |
18.87% |
105.52 |
19.05% |
20240508 |
6.38 |
0.16% |
454.70 |
428.05 |
-29.68 |
-1.09% |
213.69 |
7.86% |
270.69 |
9.96% |
20240507 |
6.37 |
-0.31% |
-194.55 |
270.84 |
-74.63 |
-2.94% |
-303.16 |
-11.96% |
183.24 |
7.23% |
20240506 |
6.39 |
2.08% |
129.36 |
311.53 |
36.01 |
0.96% |
-246.86 |
-6.56% |
340.21 |
9.05% |
20240430 |
6.26 |
1.95% |
752.43 |
352.66 |
112.78 |
2.28% |
292.28 |
5.92% |
347.37 |
7.03% |
20240429 |
6.14 |
1.99% |
802.57 |
196.24 |
383.57 |
11.97% |
173.26 |
5.41% |
245.74 |
7.67% |
20240426 |
6.02 |
0.50% |
-227.56 |
-186.04 |
-186.89 |
-7.76% |
-57.59 |
-2.39% |
16.92 |
0.70% |
20240425 |
5.99 |
0.17% |
77.15 |
14.97 |
-33.94 |
-1.97% |
98.11 |
5.71% |
12.98 |
0.76% |
20240424 |
5.98 |
0.84% |
-145.65 |
55.93 |
77.14 |
4.00% |
-183.10 |
-9.49% |
-39.69 |
-2.06% |
20240423 |
5.93 |
-0.84% |
-460.70 |
122.26 |
-43.64 |
-2.40% |
-249.60 |
-13.72% |
-167.46 |
-9.21% |
20240422 |
5.98 |
0.17% |
-13.36 |
-333.08 |
1.29 |
0.05% |
33.61 |
1.36% |
-48.26 |
-1.95% |
20240419 |
5.97 |
1.53% |
241.15 |
-736.30 |
14.12 |
0.44% |
108.19 |
3.38% |
118.84 |
3.71% |
20240418 |
5.88 |
-0.84% |
-158.69 |
-2068.76 |
7.02 |
0.26% |
-235.11 |
-8.68% |
69.40 |
2.56% |
20240417 |
5.93 |
4.04% |
478.31 |
-2517.06 |
143.47 |
4.18% |
137.55 |
4.00% |
197.29 |
5.74% |
20240416 |
5.70 |
-6.25% |
-1984.80 |
-2783.66 |
-498.98 |
-9.64% |
-719.53 |
-13.90% |
-766.29 |
-14.80% |
20240415 |
6.08 |
-5.74% |
-1532.55 |
-1371.16 |
-401.93 |
-5.28% |
-826.48 |
-10.87% |
-304.14 |
-4.00% |
20240412 |
6.45 |
-5.29% |
-2847.37 |
-929.70 |
-1318.34 |
-15.41% |
-1276.70 |
-14.93% |
-252.33 |
-2.95% |
20240411 |
6.81 |
-1.30% |
-1673.46 |
635.22 |
-441.28 |
-4.94% |
-667.46 |
-7.47% |
-564.72 |
-6.32% |
20240410 |
6.90 |
1.47% |
-496.62 |
973.87 |
-123.13 |
-0.75% |
473.10 |
2.87% |
-846.59 |
-5.13% |
20240409 |
6.80 |
4.13% |
908.05 |
786.06 |
913.52 |
9.38% |
163.28 |
1.68% |
-168.75 |
-1.73% |
20240408 |
6.53 |
-0.31% |
-33.87 |
-85.59 |
39.53 |
0.77% |
15.37 |
0.30% |
-88.77 |
-1.74% |
20240403 |
6.55 |
0.61% |
1026.38 |
-125.12 |
246.58 |
7.15% |
123.12 |
3.57% |
656.68 |
19.04% |
20240402 |
6.51 |
0.31% |
300.61 |
-339.95 |
-102.63 |
-3.86% |
266.10 |
10.02% |
137.14 |
5.16% |
20240401 |
6.49 |
1.41% |
140.20 |
-402.24 |
-310.94 |
-9.88% |
115.24 |
3.66% |
335.90 |
10.67% |
20240329 |
6.40 |
1.59% |
736.85 |
-257.80 |
41.87 |
1.53% |
306.27 |
11.21% |
388.71 |
14.23% |
20240328 |
6.30 |
0.80% |
-91.11 |
-942.89 |
0.00 |
0.00% |
139.13 |
7.20% |
-230.24 |
-11.91% |
20240327 |
6.25 |
-1.26% |
-357.19 |
-755.50 |
31.75 |
1.40% |
-275.54 |
-12.14% |
-113.40 |
-5.00% |
20240326 |
6.33 |
0.64% |
-419.24 |
-667.32 |
-164.92 |
-7.15% |
-125.06 |
-5.42% |
-129.26 |
-5.60% |
20240325 |
6.29 |
-2.33% |
-1041.09 |
-600.64 |
-166.50 |
-5.74% |
-422.78 |
-14.58% |
-451.81 |
-15.58% |
20240322 |
6.44 |
-3.01% |
-1806.25 |
-424.43 |
-643.22 |
-13.64% |
-759.98 |
-16.12% |
-403.05 |
-8.55% |
600359新农开发 大单资金流向:成交单大于等于6万股或者30万元以上。
600359新农开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600359新农开发 小单资金流向:成交单小于1万股或5万元。
如何看新农开发[600359]资金流向的流入和流出呢?什么是新农开发[600359]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新农开发[600359]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新农开发[600359]资金流向的计算方法不同,所以数据会有不一致的情况。
|