000972中基健康 今日实时资金流向 |
15:00 |
-181.26 |
204.90 |
415.74 |
14:59 |
-181.26 |
178.12 |
395.43 |
14:58 |
-181.26 |
178.12 |
395.43 |
14:57 |
-181.26 |
178.12 |
395.62 |
14:56 |
-181.26 |
174.13 |
388.31 |
14:55 |
-181.26 |
169.36 |
388.68 |
14:54 |
-160.41 |
198.25 |
388.74 |
14:53 |
-160.41 |
204.53 |
392.72 |
14:52 |
-160.41 |
173.78 |
396.76 |
14:51 |
-160.41 |
156.39 |
400.06 |
14:50 |
-160.41 |
104.01 |
389.63 |
14:49 |
-132.49 |
89.98 |
384.38 |
14:48 |
-132.49 |
82.78 |
386.85 |
14:47 |
-95.59 |
82.78 |
387.60 |
14:46 |
-57.72 |
82.78 |
394.32 |
14:45 |
-57.72 |
82.78 |
395.92 |
14:44 |
-57.72 |
78.92 |
398.07 |
14:43 |
-57.72 |
78.92 |
398.42 |
14:42 |
-57.72 |
78.92 |
401.64 |
14:41 |
-57.72 |
82.05 |
401.94 |
14:40 |
-57.72 |
82.05 |
402.22 |
14:39 |
-57.72 |
88.31 |
400.43 |
14:38 |
-57.72 |
100.83 |
402.28 |
14:37 |
-57.72 |
100.83 |
402.15 |
14:36 |
-57.72 |
100.83 |
399.13 |
14:35 |
-57.72 |
100.83 |
398.16 |
14:34 |
-57.72 |
91.26 |
397.75 |
14:33 |
-57.72 |
91.26 |
396.56 |
14:32 |
-57.72 |
88.02 |
395.93 |
14:31 |
-57.72 |
88.02 |
390.74 |
14:30 |
-57.72 |
84.86 |
393.05 |
14:29 |
-57.72 |
89.84 |
393.27 |
14:28 |
-57.72 |
89.84 |
391.07 |
14:27 |
-26.20 |
89.84 |
388.49 |
14:26 |
-26.20 |
92.97 |
391.09 |
14:25 |
-26.20 |
96.91 |
391.00 |
14:24 |
-134.84 |
88.82 |
384.99 |
14:23 |
-134.84 |
85.69 |
379.75 |
14:22 |
-134.84 |
81.81 |
372.43 |
14:21 |
-134.84 |
85.87 |
370.11 |
14:20 |
-134.84 |
82.64 |
368.42 |
14:19 |
-134.84 |
84.74 |
356.83 |
14:18 |
-115.46 |
84.74 |
355.96 |
14:17 |
-115.46 |
81.61 |
354.30 |
14:16 |
-115.46 |
91.53 |
354.04 |
14:15 |
-90.50 |
88.40 |
354.25 |
14:14 |
-90.50 |
88.40 |
354.81 |
14:13 |
-90.50 |
100.88 |
352.96 |
14:12 |
67.16 |
100.88 |
354.80 |
14:11 |
67.16 |
100.88 |
355.21 |
14:10 |
67.16 |
100.88 |
355.04 |
14:09 |
67.16 |
104.92 |
356.20 |
14:08 |
67.16 |
118.53 |
354.76 |
14:07 |
67.16 |
118.53 |
354.66 |
14:06 |
175.24 |
128.80 |
357.45 |
14:05 |
175.24 |
128.80 |
358.93 |
14:04 |
175.24 |
132.26 |
359.59 |
14:03 |
175.24 |
135.40 |
362.63 |
14:02 |
175.24 |
150.56 |
367.25 |
14:01 |
175.24 |
164.69 |
369.92 |
14:00 |
175.24 |
164.69 |
370.14 |
13:59 |
175.24 |
170.28 |
363.30 |
13:58 |
175.24 |
170.28 |
363.07 |
13:57 |
175.24 |
170.28 |
364.64 |
13:56 |
175.24 |
170.28 |
362.81 |
13:55 |
175.24 |
177.91 |
363.06 |
13:54 |
175.24 |
177.91 |
363.80 |
13:53 |
175.24 |
184.19 |
357.98 |
13:52 |
175.24 |
184.19 |
359.10 |
13:51 |
175.24 |
187.33 |
360.42 |
13:50 |
175.24 |
187.33 |
360.52 |
13:49 |
175.24 |
187.33 |
362.90 |
13:48 |
175.24 |
187.33 |
361.70 |
13:47 |
175.24 |
194.18 |
359.72 |
13:46 |
175.24 |
194.18 |
361.00 |
13:45 |
175.24 |
194.18 |
367.09 |
13:44 |
175.24 |
210.38 |
369.51 |
13:43 |
175.24 |
216.85 |
369.63 |
13:42 |
175.24 |
216.85 |
369.63 |
13:41 |
175.24 |
220.02 |
369.38 |
13:40 |
175.24 |
220.02 |
367.99 |
13:39 |
175.24 |
204.93 |
364.74 |
13:38 |
175.24 |
201.78 |
364.46 |
13:37 |
175.24 |
201.78 |
364.24 |
13:36 |
175.24 |
206.49 |
365.74 |
13:35 |
175.24 |
206.49 |
365.21 |
13:34 |
175.24 |
206.49 |
365.74 |
13:33 |
175.24 |
210.89 |
368.03 |
13:32 |
175.24 |
210.89 |
368.57 |
13:31 |
175.24 |
210.89 |
368.63 |
13:30 |
175.24 |
210.89 |
367.75 |
13:29 |
175.24 |
207.74 |
367.49 |
13:28 |
175.24 |
207.74 |
367.46 |
13:27 |
197.03 |
214.39 |
363.93 |
13:26 |
197.03 |
214.39 |
364.21 |
13:25 |
197.03 |
214.39 |
364.08 |
13:24 |
197.03 |
214.39 |
364.02 |
13:23 |
197.03 |
211.24 |
363.01 |
13:22 |
197.03 |
211.24 |
363.01 |
13:21 |
197.03 |
211.24 |
358.29 |
13:20 |
197.03 |
211.24 |
357.03 |
13:19 |
197.03 |
211.24 |
354.13 |
13:18 |
197.03 |
211.24 |
352.52 |
13:17 |
197.03 |
231.66 |
356.73 |
13:16 |
141.84 |
250.02 |
359.21 |
13:15 |
141.84 |
250.02 |
361.16 |
13:14 |
141.84 |
264.81 |
363.89 |
13:13 |
141.84 |
264.81 |
367.60 |
13:12 |
141.84 |
269.49 |
367.85 |
13:11 |
227.58 |
280.39 |
375.53 |
13:10 |
248.31 |
297.02 |
379.65 |
13:09 |
248.31 |
297.02 |
380.38 |
13:08 |
248.31 |
304.74 |
380.00 |
13:07 |
248.31 |
301.58 |
381.38 |
13:06 |
248.31 |
307.88 |
380.63 |
13:05 |
248.31 |
307.88 |
379.90 |
13:04 |
248.31 |
307.88 |
379.93 |
13:03 |
248.31 |
318.27 |
379.58 |
13:02 |
248.31 |
318.27 |
376.33 |
13:01 |
248.31 |
318.27 |
376.92 |
11:30 |
248.31 |
325.19 |
367.95 |
11:29 |
248.31 |
325.19 |
364.72 |
11:28 |
248.31 |
325.19 |
366.14 |
11:27 |
248.31 |
328.34 |
368.85 |
11:26 |
248.31 |
328.34 |
368.75 |
11:25 |
248.31 |
333.63 |
367.17 |
11:24 |
248.31 |
336.78 |
369.19 |
11:23 |
248.31 |
317.98 |
364.51 |
11:22 |
248.31 |
322.96 |
363.91 |
11:21 |
248.31 |
324.04 |
363.81 |
11:20 |
248.31 |
324.04 |
365.26 |
11:19 |
248.31 |
338.41 |
368.54 |
11:18 |
248.31 |
338.41 |
368.88 |
11:17 |
248.31 |
338.41 |
369.13 |
11:16 |
248.31 |
344.08 |
369.76 |
11:15 |
248.31 |
350.09 |
371.62 |
11:14 |
248.31 |
353.45 |
371.21 |
11:13 |
248.31 |
366.05 |
371.21 |
11:12 |
248.31 |
366.05 |
369.44 |
11:11 |
248.31 |
372.35 |
369.28 |
11:10 |
248.31 |
372.35 |
369.24 |
11:09 |
248.31 |
372.35 |
369.81 |
11:08 |
248.31 |
372.35 |
370.78 |
11:07 |
248.31 |
372.35 |
370.63 |
11:06 |
248.31 |
384.95 |
368.07 |
11:05 |
248.31 |
384.95 |
365.44 |
11:04 |
248.31 |
384.95 |
367.74 |
11:03 |
248.31 |
393.48 |
367.93 |
11:02 |
248.31 |
384.67 |
365.99 |
11:01 |
248.31 |
380.34 |
361.72 |
11:00 |
248.31 |
380.34 |
357.84 |
10:59 |
248.31 |
367.06 |
350.19 |
10:58 |
248.31 |
363.90 |
344.63 |
10:57 |
248.31 |
360.75 |
344.53 |
10:56 |
248.31 |
357.43 |
340.83 |
10:55 |
248.31 |
357.43 |
318.93 |
10:54 |
248.31 |
357.43 |
314.35 |
10:53 |
248.31 |
357.43 |
314.25 |
10:52 |
248.31 |
357.43 |
309.04 |
10:51 |
248.31 |
354.24 |
307.65 |
10:50 |
248.31 |
354.24 |
305.18 |
10:49 |
248.31 |
354.24 |
305.59 |
10:48 |
248.31 |
354.24 |
305.52 |
10:47 |
283.07 |
362.45 |
312.85 |
10:46 |
283.07 |
362.45 |
312.47 |
10:45 |
303.77 |
367.82 |
317.78 |
10:44 |
303.77 |
367.82 |
316.04 |
10:43 |
303.77 |
370.98 |
316.19 |
10:42 |
303.77 |
367.81 |
315.37 |
10:41 |
303.77 |
367.81 |
315.24 |
10:40 |
303.77 |
367.81 |
315.78 |
10:39 |
303.77 |
367.81 |
315.21 |
10:38 |
303.77 |
364.63 |
305.98 |
10:37 |
326.90 |
364.63 |
305.06 |
10:36 |
326.90 |
364.63 |
302.90 |
10:35 |
326.90 |
364.63 |
301.35 |
10:34 |
326.90 |
353.35 |
297.83 |
10:33 |
326.90 |
335.77 |
293.44 |
10:32 |
326.90 |
335.77 |
275.53 |
10:31 |
326.90 |
353.44 |
279.29 |
10:30 |
326.90 |
353.44 |
279.41 |
10:29 |
359.65 |
405.47 |
276.78 |
10:28 |
359.65 |
405.47 |
285.42 |
10:27 |
359.65 |
402.26 |
277.42 |
10:26 |
185.33 |
390.44 |
270.91 |
10:25 |
185.33 |
380.26 |
269.26 |
10:24 |
185.33 |
380.26 |
262.48 |
10:23 |
185.33 |
380.26 |
257.60 |
10:22 |
64.99 |
324.66 |
245.46 |
10:21 |
64.99 |
295.35 |
205.86 |
10:20 |
64.99 |
292.19 |
192.39 |
10:19 |
64.99 |
292.19 |
183.19 |
10:18 |
64.99 |
282.08 |
169.91 |
10:17 |
64.99 |
276.41 |
170.04 |
10:16 |
64.99 |
279.56 |
168.17 |
10:15 |
64.99 |
279.56 |
168.68 |
10:14 |
64.99 |
279.56 |
173.24 |
10:13 |
64.99 |
285.85 |
158.23 |
10:12 |
64.99 |
276.37 |
157.13 |
10:11 |
64.99 |
276.37 |
160.50 |
10:10 |
64.99 |
276.37 |
154.97 |
10:09 |
64.99 |
276.37 |
150.95 |
10:08 |
64.99 |
276.37 |
142.89 |
10:07 |
64.99 |
241.94 |
76.52 |
10:06 |
94.67 |
241.94 |
67.91 |
10:05 |
94.67 |
252.65 |
63.02 |
10:04 |
94.67 |
252.65 |
64.81 |
10:03 |
94.67 |
277.96 |
66.50 |
10:02 |
94.67 |
261.30 |
68.07 |
10:01 |
94.67 |
261.30 |
73.90 |
10:00 |
94.67 |
267.58 |
74.97 |
09:59 |
94.67 |
267.58 |
77.32 |
09:58 |
94.67 |
267.58 |
84.51 |
09:57 |
94.67 |
267.58 |
85.75 |
09:56 |
94.67 |
277.91 |
87.31 |
09:55 |
129.16 |
303.80 |
89.23 |
09:54 |
129.16 |
300.64 |
84.77 |
09:53 |
129.16 |
282.82 |
80.82 |
09:52 |
148.60 |
282.82 |
85.15 |
09:51 |
148.60 |
282.82 |
90.73 |
09:50 |
173.48 |
282.87 |
92.62 |
09:49 |
173.48 |
279.20 |
96.11 |
09:48 |
173.48 |
263.40 |
85.26 |
09:47 |
173.48 |
274.59 |
80.42 |
09:46 |
173.48 |
299.14 |
103.64 |
09:45 |
173.48 |
279.70 |
93.52 |
09:44 |
193.67 |
324.15 |
99.97 |
09:43 |
193.67 |
324.15 |
107.68 |
09:42 |
193.67 |
302.56 |
103.25 |
09:41 |
152.40 |
248.76 |
111.14 |
09:40 |
152.40 |
223.64 |
85.51 |
09:39 |
152.40 |
202.22 |
45.76 |
09:38 |
179.24 |
189.55 |
52.39 |
09:37 |
179.24 |
164.49 |
50.93 |
09:36 |
92.96 |
84.68 |
36.56 |
09:35 |
92.96 |
53.31 |
19.69 |
09:34 |
92.96 |
41.92 |
26.62 |
09:33 |
92.96 |
61.71 |
27.64 |
09:32 |
63.32 |
-36.25 |
12.76 |
09:31 |
20.16 |
-0.50 |
11.73 |
09:30 |
0.00 |
-2.10 |
15.08 |
|
大单资金:-181.26万元 |
成交额占比:-3.25% |
中单资金:204.90万元 |
成交额占比:3.67% |
小单资金:415.74万元 |
成交额占比:7.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.14 |
1.62% |
439.38 |
-811.66 |
-181.26 |
-3.25% |
204.90 |
3.67% |
415.74 |
7.45% |
20240508 |
3.09 |
-2.83% |
-1422.89 |
-39.05 |
-812.93 |
-14.19% |
-481.66 |
-8.41% |
-128.30 |
-2.24% |
20240507 |
3.18 |
1.92% |
990.94 |
46.50 |
488.69 |
7.03% |
227.69 |
3.28% |
274.56 |
3.95% |
20240506 |
3.12 |
2.63% |
1444.18 |
-1244.80 |
633.14 |
11.03% |
154.16 |
2.69% |
656.88 |
11.44% |
20240430 |
3.04 |
-3.18% |
-2361.52 |
-1618.72 |
-939.30 |
-14.15% |
-944.58 |
-14.23% |
-477.64 |
-7.20% |
20240429 |
3.14 |
3.63% |
2371.64 |
-779.39 |
591.35 |
7.48% |
901.03 |
11.39% |
879.26 |
11.11% |
20240426 |
3.03 |
-0.66% |
-1607.16 |
-440.48 |
-727.38 |
-10.70% |
-595.77 |
-8.77% |
-284.01 |
-4.18% |
20240425 |
3.05 |
-2.24% |
-1922.10 |
-343.20 |
-802.61 |
-12.61% |
-887.79 |
-13.95% |
-231.70 |
-3.64% |
20240424 |
3.12 |
0.97% |
180.93 |
-323.02 |
259.22 |
4.41% |
-236.38 |
-4.02% |
158.09 |
2.69% |
20240423 |
3.09 |
-1.59% |
-951.08 |
-860.09 |
-99.97 |
-1.63% |
-610.17 |
-9.96% |
-240.94 |
-3.93% |
20240422 |
3.14 |
1.62% |
672.26 |
-1242.58 |
930.26 |
9.41% |
-180.33 |
-1.82% |
-77.67 |
-0.79% |
20240419 |
3.09 |
-2.83% |
-1765.09 |
-4729.73 |
-630.10 |
-7.42% |
-985.26 |
-11.60% |
-149.73 |
-1.76% |
20240418 |
3.18 |
-2.45% |
-1911.36 |
-3276.62 |
-782.43 |
-6.97% |
-945.05 |
-8.42% |
-183.88 |
-1.64% |
20240417 |
3.26 |
-1.21% |
-1352.83 |
-3570.81 |
-277.85 |
-1.73% |
-90.23 |
-0.56% |
-984.75 |
-6.12% |
20240416 |
3.30 |
-10.08% |
457.31 |
-4282.68 |
-482.46 |
-9.56% |
237.66 |
4.71% |
702.11 |
13.91% |
20240415 |
3.67 |
-6.14% |
-3784.68 |
-3898.29 |
-2556.89 |
-10.86% |
-1354.76 |
-5.75% |
126.97 |
0.54% |
20240412 |
3.91 |
3.44% |
3224.17 |
-2064.85 |
823.01 |
2.61% |
1800.96 |
5.70% |
600.20 |
1.90% |
20240411 |
3.78 |
4.71% |
-1504.50 |
-2791.26 |
-1076.62 |
-3.59% |
99.22 |
0.33% |
-527.10 |
-1.76% |
20240410 |
3.61 |
-2.43% |
-2704.19 |
-2780.33 |
-989.72 |
-13.25% |
-1205.34 |
-16.14% |
-509.13 |
-6.82% |
20240409 |
3.70 |
1.09% |
264.34 |
-1220.15 |
-98.07 |
-1.40% |
300.24 |
4.30% |
62.17 |
0.89% |
20240408 |
3.66 |
-1.35% |
-1544.08 |
-1017.12 |
-723.45 |
-8.89% |
-170.11 |
-2.09% |
-650.52 |
-8.00% |
20240403 |
3.71 |
2.20% |
1274.45 |
271.72 |
96.60 |
0.78% |
1051.18 |
8.49% |
126.67 |
1.02% |
20240402 |
3.63 |
-1.09% |
-1368.14 |
-285.99 |
-1065.69 |
-18.48% |
-545.22 |
-9.46% |
242.77 |
4.21% |
20240401 |
3.67 |
1.94% |
1127.35 |
589.11 |
570.46 |
8.74% |
231.82 |
3.55% |
325.07 |
4.98% |
20240329 |
3.60 |
1.69% |
816.16 |
-1371.23 |
104.96 |
1.82% |
88.19 |
1.53% |
623.01 |
10.81% |
20240328 |
3.54 |
0.85% |
767.22 |
-2365.51 |
565.39 |
7.53% |
-69.75 |
-0.93% |
271.58 |
3.62% |
20240327 |
3.51 |
-2.23% |
-1621.83 |
-2638.41 |
-461.11 |
-6.20% |
-564.17 |
-7.59% |
-596.55 |
-8.03% |
20240326 |
3.59 |
1.13% |
-25.88 |
-2769.18 |
-190.59 |
-2.70% |
-17.15 |
-0.24% |
181.86 |
2.58% |
20240325 |
3.55 |
-3.53% |
-2874.75 |
-3779.03 |
-1389.88 |
-16.66% |
-1108.03 |
-13.28% |
-376.84 |
-4.52% |
20240322 |
3.68 |
-3.16% |
-3783.99 |
-3133.86 |
-889.32 |
-8.22% |
-1880.82 |
-17.39% |
-1013.85 |
-9.37% |
000972中基健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000972中基健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000972中基健康 小单资金流向:成交单小于1万股或5万元。
如何看中基健康[000972]资金流向的流入和流出呢?什么是中基健康[000972]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中基健康[000972]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中基健康[000972]资金流向的计算方法不同,所以数据会有不一致的情况。
|