000813德展健康 今日实时资金流向 |
15:00 |
-1482.60 |
245.29 |
587.83 |
14:59 |
-1633.00 |
178.82 |
589.42 |
14:58 |
-1633.00 |
178.82 |
589.42 |
14:57 |
-1633.00 |
178.82 |
589.75 |
14:56 |
-1633.00 |
220.62 |
590.54 |
14:55 |
-1633.00 |
220.62 |
603.36 |
14:54 |
-1633.00 |
238.13 |
599.73 |
14:53 |
-1633.00 |
241.19 |
602.81 |
14:52 |
-1633.00 |
250.98 |
602.16 |
14:51 |
-1633.00 |
234.77 |
599.00 |
14:50 |
-1633.00 |
234.01 |
604.75 |
14:49 |
-1603.30 |
251.51 |
615.10 |
14:48 |
-1603.30 |
255.00 |
619.16 |
14:47 |
-1603.30 |
258.57 |
623.72 |
14:46 |
-1603.30 |
276.45 |
624.48 |
14:45 |
-1603.30 |
273.79 |
627.14 |
14:44 |
-1716.87 |
169.68 |
565.79 |
14:43 |
-1716.87 |
162.26 |
568.97 |
14:42 |
-1716.87 |
157.19 |
567.68 |
14:41 |
-1716.87 |
183.45 |
582.80 |
14:40 |
-1716.87 |
183.45 |
598.04 |
14:39 |
-1716.87 |
183.64 |
603.78 |
14:38 |
-1716.87 |
210.22 |
610.28 |
14:37 |
-1716.87 |
219.40 |
615.99 |
14:36 |
-1652.93 |
294.02 |
642.50 |
14:35 |
-1652.93 |
281.76 |
641.54 |
14:34 |
-1652.93 |
312.72 |
649.18 |
14:33 |
-1652.93 |
306.78 |
651.76 |
14:32 |
-1652.93 |
311.54 |
648.63 |
14:31 |
-1652.93 |
311.54 |
645.63 |
14:30 |
-1605.28 |
314.80 |
652.04 |
14:29 |
-1579.73 |
316.97 |
655.26 |
14:28 |
-1579.73 |
312.78 |
651.51 |
14:27 |
-1579.73 |
320.85 |
657.07 |
14:26 |
-1579.73 |
320.85 |
660.74 |
14:25 |
-1579.73 |
324.37 |
664.88 |
14:24 |
-1579.73 |
324.37 |
655.85 |
14:23 |
-1579.73 |
324.37 |
656.85 |
14:22 |
-1579.73 |
324.37 |
659.21 |
14:21 |
-1579.73 |
335.14 |
658.97 |
14:20 |
-1579.73 |
309.66 |
657.62 |
14:19 |
-1579.73 |
290.47 |
654.48 |
14:18 |
-1579.73 |
293.43 |
659.54 |
14:17 |
-1579.73 |
307.27 |
657.33 |
14:16 |
-1579.73 |
308.15 |
660.11 |
14:15 |
-1579.73 |
312.27 |
661.55 |
14:14 |
-1640.39 |
300.46 |
652.35 |
14:13 |
-1569.35 |
307.09 |
659.56 |
14:12 |
-1569.35 |
318.93 |
665.80 |
14:11 |
-1569.35 |
318.93 |
669.43 |
14:10 |
-1569.35 |
312.99 |
674.99 |
14:09 |
-1569.35 |
327.79 |
676.02 |
14:08 |
-1569.35 |
331.60 |
673.84 |
14:07 |
-1569.35 |
336.13 |
674.98 |
14:06 |
-1569.35 |
330.37 |
674.61 |
14:05 |
-1569.35 |
330.37 |
676.86 |
14:04 |
-1461.20 |
316.12 |
663.32 |
14:03 |
-1461.20 |
328.48 |
670.15 |
14:02 |
-1372.10 |
342.97 |
675.58 |
14:01 |
-1372.10 |
346.68 |
678.34 |
14:00 |
-1372.10 |
322.99 |
680.70 |
13:59 |
-1286.05 |
326.59 |
683.57 |
13:58 |
-1286.05 |
326.59 |
686.32 |
13:57 |
-1286.05 |
326.59 |
686.25 |
13:56 |
-1286.05 |
326.59 |
690.74 |
13:55 |
-1286.05 |
315.71 |
687.54 |
13:54 |
-1286.05 |
315.71 |
683.24 |
13:53 |
-1286.05 |
315.71 |
682.85 |
13:52 |
-1144.06 |
266.85 |
650.65 |
13:51 |
-1144.06 |
266.85 |
648.85 |
13:50 |
-1144.06 |
290.84 |
651.17 |
13:49 |
-1144.06 |
290.84 |
657.10 |
13:48 |
-1144.06 |
296.71 |
656.32 |
13:47 |
-1144.06 |
296.71 |
632.66 |
13:46 |
-1144.06 |
298.17 |
645.09 |
13:45 |
-1119.89 |
301.99 |
642.99 |
13:44 |
-1119.89 |
301.99 |
643.82 |
13:43 |
-1119.89 |
310.53 |
641.75 |
13:42 |
-1119.89 |
313.51 |
644.43 |
13:41 |
-1119.89 |
313.51 |
643.91 |
13:40 |
-1119.89 |
313.51 |
641.47 |
13:39 |
-1119.89 |
317.09 |
637.05 |
13:38 |
-1119.89 |
317.09 |
645.57 |
13:37 |
-1119.89 |
324.42 |
654.33 |
13:36 |
-1119.89 |
330.70 |
658.14 |
13:35 |
-1119.89 |
330.70 |
664.67 |
13:34 |
-1119.89 |
330.70 |
669.40 |
13:33 |
-1119.89 |
334.73 |
658.24 |
13:32 |
-1119.89 |
316.62 |
642.37 |
13:31 |
-1119.89 |
310.37 |
637.47 |
13:30 |
-1119.89 |
309.61 |
620.84 |
13:29 |
-1119.89 |
309.61 |
622.74 |
13:28 |
-1119.89 |
297.24 |
623.95 |
13:27 |
-1143.73 |
295.14 |
620.92 |
13:26 |
-1143.73 |
284.02 |
618.75 |
13:25 |
-1076.59 |
324.51 |
613.65 |
13:24 |
-1076.59 |
327.94 |
621.30 |
13:23 |
-1018.84 |
331.78 |
628.84 |
13:22 |
-1018.84 |
336.31 |
627.13 |
13:21 |
-1018.84 |
336.31 |
620.16 |
13:20 |
-1059.59 |
327.30 |
565.61 |
13:19 |
-1059.59 |
329.84 |
561.84 |
13:18 |
-1059.59 |
338.12 |
570.63 |
13:17 |
-1059.59 |
343.51 |
587.22 |
13:16 |
-1059.59 |
358.49 |
623.63 |
13:15 |
-1035.49 |
346.20 |
631.27 |
13:14 |
-1035.49 |
359.35 |
631.39 |
13:13 |
-1035.49 |
359.35 |
629.04 |
13:12 |
-1035.49 |
351.61 |
626.76 |
13:11 |
-1035.49 |
341.80 |
591.38 |
13:10 |
-1035.49 |
328.51 |
584.87 |
13:09 |
-1035.49 |
323.71 |
577.40 |
13:08 |
-1035.49 |
323.71 |
579.48 |
13:07 |
-1035.49 |
338.59 |
585.83 |
13:06 |
-1035.49 |
353.29 |
608.69 |
13:05 |
-1035.49 |
319.45 |
604.49 |
13:04 |
-1086.46 |
267.64 |
590.57 |
13:03 |
-1092.05 |
295.00 |
628.72 |
13:02 |
-1112.93 |
280.57 |
635.11 |
13:01 |
-1112.93 |
280.57 |
638.96 |
11:30 |
-1093.65 |
291.74 |
638.58 |
11:29 |
-1093.65 |
296.52 |
639.85 |
11:28 |
-1093.65 |
296.52 |
632.37 |
11:27 |
-1093.65 |
307.52 |
629.48 |
11:26 |
-1093.65 |
310.51 |
630.50 |
11:25 |
-1093.65 |
310.51 |
635.10 |
11:24 |
-1093.65 |
305.47 |
635.11 |
11:23 |
-1093.65 |
325.86 |
637.91 |
11:22 |
-1093.65 |
325.86 |
638.53 |
11:21 |
-1093.65 |
321.15 |
635.08 |
11:20 |
-1093.65 |
321.15 |
625.75 |
11:19 |
-1093.65 |
321.15 |
624.21 |
11:18 |
-1093.65 |
321.15 |
623.60 |
11:17 |
-1093.65 |
303.60 |
616.55 |
11:16 |
-1050.17 |
303.60 |
613.40 |
11:15 |
-1050.17 |
306.89 |
611.24 |
11:14 |
-1031.46 |
287.79 |
595.81 |
11:13 |
-1031.46 |
297.84 |
595.89 |
11:12 |
-1052.43 |
260.44 |
535.59 |
11:11 |
-983.92 |
281.70 |
545.21 |
11:10 |
-983.92 |
298.02 |
535.73 |
11:09 |
-983.92 |
309.66 |
536.33 |
11:08 |
-983.92 |
309.66 |
541.52 |
11:07 |
-983.92 |
293.72 |
512.35 |
11:06 |
-953.92 |
293.72 |
527.71 |
11:05 |
-953.92 |
302.18 |
530.37 |
11:04 |
-910.27 |
306.38 |
538.80 |
11:03 |
-910.27 |
323.06 |
540.54 |
11:02 |
-910.27 |
314.03 |
542.30 |
11:01 |
-883.03 |
323.06 |
571.07 |
11:00 |
-883.03 |
335.56 |
599.82 |
10:59 |
-883.03 |
352.74 |
626.90 |
10:58 |
-862.60 |
360.95 |
623.38 |
10:57 |
-862.60 |
352.55 |
627.04 |
10:56 |
-862.60 |
352.30 |
627.90 |
10:55 |
-862.60 |
347.57 |
625.23 |
10:54 |
-862.60 |
350.58 |
625.89 |
10:53 |
-862.60 |
368.64 |
620.78 |
10:52 |
-862.60 |
346.61 |
619.27 |
10:51 |
-887.13 |
225.73 |
581.57 |
10:50 |
-887.13 |
228.73 |
573.56 |
10:49 |
-887.13 |
231.65 |
568.82 |
10:48 |
-759.09 |
243.50 |
573.24 |
10:47 |
-759.09 |
224.75 |
568.97 |
10:46 |
-725.07 |
300.37 |
586.26 |
10:45 |
-725.07 |
332.80 |
645.54 |
10:44 |
-725.07 |
341.54 |
650.23 |
10:43 |
-725.07 |
341.54 |
645.18 |
10:42 |
-725.07 |
337.85 |
636.03 |
10:41 |
-725.07 |
338.82 |
641.66 |
10:40 |
-725.07 |
358.05 |
641.77 |
10:39 |
-725.07 |
355.02 |
639.32 |
10:38 |
-704.76 |
332.62 |
624.39 |
10:37 |
-704.76 |
339.92 |
615.60 |
10:36 |
-704.76 |
347.14 |
622.12 |
10:35 |
-704.76 |
341.86 |
616.34 |
10:34 |
-704.76 |
316.34 |
612.85 |
10:33 |
-684.20 |
276.49 |
593.78 |
10:32 |
-684.20 |
266.13 |
554.96 |
10:31 |
-624.00 |
263.11 |
556.69 |
10:30 |
-624.00 |
262.06 |
560.79 |
10:29 |
-624.00 |
229.54 |
546.95 |
10:28 |
-646.57 |
226.35 |
545.98 |
10:27 |
-439.44 |
202.85 |
527.76 |
10:26 |
-564.81 |
162.71 |
502.68 |
10:25 |
-590.01 |
136.98 |
464.39 |
10:24 |
-590.01 |
143.56 |
465.76 |
10:23 |
-590.01 |
152.53 |
459.75 |
10:22 |
-627.51 |
143.27 |
454.68 |
10:21 |
-627.51 |
137.27 |
447.26 |
10:20 |
-795.01 |
108.86 |
432.29 |
10:19 |
-795.01 |
120.69 |
438.52 |
10:18 |
-795.01 |
124.81 |
444.86 |
10:17 |
-795.01 |
129.51 |
446.28 |
10:16 |
-795.01 |
132.58 |
456.56 |
10:15 |
-795.01 |
57.29 |
433.22 |
10:14 |
-795.01 |
57.29 |
437.61 |
10:13 |
-795.01 |
61.98 |
441.95 |
10:12 |
-795.01 |
59.00 |
443.77 |
10:11 |
-729.06 |
56.01 |
441.01 |
10:10 |
-717.29 |
63.66 |
433.97 |
10:09 |
-717.29 |
63.66 |
434.98 |
10:08 |
-717.29 |
63.84 |
432.35 |
10:07 |
-717.29 |
77.69 |
417.31 |
10:06 |
-717.29 |
-15.47 |
345.21 |
10:05 |
-717.29 |
-15.47 |
366.19 |
10:04 |
-693.08 |
18.73 |
379.39 |
10:03 |
-693.08 |
47.51 |
397.38 |
10:02 |
-693.08 |
50.14 |
398.69 |
10:01 |
-693.08 |
67.02 |
409.53 |
10:00 |
-670.87 |
76.62 |
367.99 |
09:59 |
-670.87 |
76.62 |
369.41 |
09:58 |
-670.87 |
79.02 |
359.48 |
09:57 |
-670.87 |
84.98 |
364.27 |
09:56 |
-724.98 |
32.32 |
314.69 |
09:55 |
-724.98 |
16.35 |
262.60 |
09:54 |
-584.09 |
26.44 |
255.25 |
09:53 |
-584.09 |
40.22 |
261.39 |
09:52 |
-584.09 |
42.29 |
268.32 |
09:51 |
-584.09 |
53.79 |
297.05 |
09:50 |
-622.28 |
-64.75 |
251.02 |
09:49 |
-538.74 |
-53.76 |
229.88 |
09:48 |
-538.74 |
-59.93 |
220.60 |
09:47 |
-538.74 |
-59.93 |
211.66 |
09:46 |
-617.29 |
-122.39 |
186.86 |
09:45 |
-617.29 |
-94.85 |
193.35 |
09:44 |
-617.29 |
-94.86 |
189.66 |
09:43 |
-563.92 |
-82.53 |
201.63 |
09:42 |
-523.03 |
-137.38 |
176.81 |
09:41 |
-523.03 |
-179.88 |
168.87 |
09:40 |
-607.58 |
-182.84 |
150.88 |
09:39 |
-607.58 |
-150.44 |
156.21 |
09:38 |
-607.58 |
-112.56 |
115.36 |
09:37 |
-630.46 |
-112.25 |
82.37 |
09:36 |
-549.63 |
-93.50 |
50.54 |
09:35 |
-404.36 |
-39.47 |
48.24 |
09:34 |
-464.57 |
-113.87 |
20.54 |
09:33 |
-405.77 |
-88.13 |
-0.42 |
09:32 |
-203.03 |
-97.64 |
-9.60 |
09:31 |
-27.19 |
-71.41 |
2.14 |
09:30 |
19.49 |
55.92 |
24.17 |
|
大单资金:-1482.60万元 |
成交额占比:-9.35% |
中单资金:245.29万元 |
成交额占比:1.55% |
小单资金:587.83万元 |
成交额占比:3.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.96 |
-1.00% |
-649.48 |
1208.21 |
-1482.60 |
-9.35% |
245.29 |
1.55% |
587.83 |
3.71% |
20240508 |
2.99 |
1.70% |
738.69 |
3209.29 |
1679.79 |
6.57% |
-73.69 |
-0.29% |
-867.41 |
-3.39% |
20240507 |
2.94 |
1.73% |
529.70 |
1079.17 |
32.35 |
0.30% |
-61.69 |
-0.56% |
559.04 |
5.10% |
20240506 |
2.89 |
2.48% |
1011.24 |
343.90 |
-228.15 |
-1.89% |
753.48 |
6.24% |
485.91 |
4.02% |
20240430 |
2.82 |
2.55% |
1690.85 |
921.18 |
1206.82 |
10.77% |
467.66 |
4.17% |
16.37 |
0.15% |
20240429 |
2.75 |
4.56% |
2395.22 |
-370.88 |
518.48 |
6.12% |
928.01 |
10.95% |
948.73 |
11.19% |
20240426 |
2.63 |
0.00% |
-511.80 |
-1296.67 |
-450.33 |
-6.80% |
-5.75 |
-0.09% |
-55.72 |
-0.84% |
20240425 |
2.63 |
-4.01% |
-1587.14 |
-884.27 |
-702.92 |
-6.48% |
-87.57 |
-0.81% |
-796.65 |
-7.35% |
20240424 |
2.74 |
1.11% |
860.69 |
-258.92 |
349.13 |
7.64% |
53.84 |
1.18% |
457.72 |
10.01% |
20240423 |
2.71 |
0.74% |
143.92 |
-327.72 |
-85.24 |
-2.12% |
104.83 |
2.60% |
124.33 |
3.09% |
20240422 |
2.69 |
-0.37% |
-207.69 |
-2248.44 |
-407.31 |
-9.17% |
-50.19 |
-1.13% |
249.81 |
5.62% |
20240419 |
2.70 |
-1.10% |
-961.55 |
-477.30 |
-37.93 |
-0.95% |
-400.64 |
-10.02% |
-522.98 |
-13.08% |
20240418 |
2.73 |
-1.44% |
-1011.76 |
-781.49 |
-77.57 |
-1.27% |
-529.31 |
-8.68% |
-404.88 |
-6.64% |
20240417 |
2.77 |
6.13% |
1231.17 |
-668.51 |
280.33 |
2.72% |
647.85 |
6.28% |
302.99 |
2.94% |
20240416 |
2.61 |
-10.00% |
-3293.64 |
-1441.75 |
-2005.96 |
-13.90% |
142.59 |
0.99% |
-1430.27 |
-9.91% |
20240415 |
2.90 |
2.84% |
53.73 |
773.95 |
1363.83 |
10.14% |
-675.75 |
-5.03% |
-634.35 |
-4.72% |
20240412 |
2.82 |
-2.08% |
-1659.83 |
-948.70 |
-342.12 |
-5.63% |
-320.48 |
-5.27% |
-997.23 |
-16.41% |
20240411 |
2.88 |
0.35% |
736.61 |
-781.88 |
35.41 |
0.86% |
375.34 |
9.10% |
325.86 |
7.90% |
20240410 |
2.87 |
-2.05% |
-1594.08 |
-403.15 |
-492.91 |
-9.51% |
-771.28 |
-14.89% |
-329.89 |
-6.37% |
20240409 |
2.93 |
1.03% |
343.50 |
-96.24 |
209.74 |
3.88% |
182.70 |
3.38% |
-48.94 |
-0.91% |
20240408 |
2.90 |
-2.36% |
-1840.73 |
-1026.75 |
-358.82 |
-5.24% |
-1149.30 |
-16.80% |
-332.61 |
-4.86% |
20240403 |
2.97 |
0.34% |
217.31 |
-774.60 |
-175.30 |
-3.13% |
113.18 |
2.02% |
279.43 |
4.99% |
20240402 |
2.96 |
0.00% |
-196.12 |
-19.84 |
414.14 |
5.34% |
-436.99 |
-5.63% |
-173.27 |
-2.23% |
20240401 |
2.96 |
2.07% |
887.72 |
-502.28 |
-186.00 |
-2.73% |
589.82 |
8.65% |
483.90 |
7.10% |
20240329 |
2.90 |
-0.34% |
-1191.65 |
-445.17 |
-720.77 |
-11.25% |
-316.15 |
-4.93% |
-154.73 |
-2.41% |
20240328 |
2.91 |
0.34% |
390.77 |
-697.16 |
-106.67 |
-0.87% |
772.70 |
6.32% |
-275.26 |
-2.25% |
20240327 |
2.90 |
1.05% |
754.49 |
-946.01 |
579.46 |
3.92% |
865.94 |
5.86% |
-690.91 |
-4.68% |
20240326 |
2.87 |
-0.35% |
271.00 |
-1872.72 |
-68.30 |
-1.19% |
229.82 |
4.01% |
109.48 |
1.91% |
20240325 |
2.88 |
-1.03% |
-436.85 |
-2293.88 |
-128.89 |
-1.69% |
-716.69 |
-9.41% |
408.73 |
5.37% |
20240322 |
2.91 |
-2.35% |
-2131.32 |
-1457.56 |
-972.76 |
-15.15% |
-531.58 |
-8.28% |
-626.98 |
-9.77% |
000813德展健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000813德展健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000813德展健康 小单资金流向:成交单小于1万股或5万元。
如何看德展健康[000813]资金流向的流入和流出呢?什么是德展健康[000813]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德展健康[000813]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德展健康[000813]资金流向的计算方法不同,所以数据会有不一致的情况。
|