002100天康生物 今日实时资金流向 |
15:00 |
-4129.43 |
-763.31 |
-377.78 |
14:59 |
-4163.03 |
-831.50 |
-382.59 |
14:58 |
-4163.03 |
-831.50 |
-382.59 |
14:57 |
-4163.03 |
-831.50 |
-384.80 |
14:56 |
-4163.03 |
-829.64 |
-396.78 |
14:55 |
-4163.03 |
-824.93 |
-403.10 |
14:54 |
-4163.03 |
-819.96 |
-390.43 |
14:53 |
-4110.58 |
-846.40 |
-391.42 |
14:52 |
-4175.68 |
-860.22 |
-384.75 |
14:51 |
-4175.68 |
-864.18 |
-400.48 |
14:50 |
-4130.51 |
-876.53 |
-442.67 |
14:49 |
-4130.51 |
-909.23 |
-449.63 |
14:48 |
-4261.94 |
-918.40 |
-451.86 |
14:47 |
-4199.18 |
-902.06 |
-432.07 |
14:46 |
-4199.18 |
-896.54 |
-438.96 |
14:45 |
-4199.18 |
-896.54 |
-442.48 |
14:44 |
-4199.18 |
-929.50 |
-458.61 |
14:43 |
-4199.18 |
-950.95 |
-464.86 |
14:42 |
-4199.18 |
-945.04 |
-478.97 |
14:41 |
-4199.18 |
-951.54 |
-491.45 |
14:40 |
-4199.18 |
-945.05 |
-506.01 |
14:39 |
-4199.18 |
-951.55 |
-516.15 |
14:38 |
-4199.18 |
-951.55 |
-527.33 |
14:37 |
-4199.18 |
-951.55 |
-540.46 |
14:36 |
-4199.18 |
-964.55 |
-556.98 |
14:35 |
-4199.18 |
-950.51 |
-569.72 |
14:34 |
-4166.68 |
-945.13 |
-557.26 |
14:33 |
-4166.68 |
-945.13 |
-557.34 |
14:32 |
-4216.17 |
-931.41 |
-565.61 |
14:31 |
-4216.17 |
-953.06 |
-563.27 |
14:30 |
-4259.85 |
-955.59 |
-577.71 |
14:29 |
-4259.85 |
-979.71 |
-593.51 |
14:28 |
-4259.85 |
-985.23 |
-610.48 |
14:27 |
-4259.85 |
-1010.58 |
-626.27 |
14:26 |
-4302.55 |
-1021.19 |
-627.64 |
14:25 |
-4334.35 |
-1034.23 |
-639.92 |
14:24 |
-4334.35 |
-1047.81 |
-635.97 |
14:23 |
-4334.35 |
-1054.43 |
-634.68 |
14:22 |
-4334.35 |
-1054.43 |
-636.95 |
14:21 |
-4334.35 |
-1054.43 |
-640.84 |
14:20 |
-4334.35 |
-1042.77 |
-633.97 |
14:19 |
-4334.35 |
-1055.36 |
-644.29 |
14:18 |
-4334.35 |
-1061.21 |
-661.62 |
14:17 |
-4334.35 |
-1061.21 |
-670.97 |
14:16 |
-4334.35 |
-1097.04 |
-673.89 |
14:15 |
-4334.35 |
-1063.75 |
-681.29 |
14:14 |
-4334.35 |
-1063.75 |
-682.72 |
14:13 |
-4334.35 |
-1076.73 |
-686.16 |
14:12 |
-4375.05 |
-1052.90 |
-693.17 |
14:11 |
-4375.05 |
-1083.99 |
-702.20 |
14:10 |
-4375.05 |
-1083.99 |
-704.47 |
14:09 |
-4375.05 |
-1080.95 |
-723.04 |
14:08 |
-4375.05 |
-1087.44 |
-729.40 |
14:07 |
-4375.05 |
-1087.44 |
-727.52 |
14:06 |
-4375.05 |
-1104.32 |
-749.13 |
14:05 |
-4375.05 |
-1111.47 |
-764.39 |
14:04 |
-4375.05 |
-1098.12 |
-766.85 |
14:03 |
-4415.22 |
-1148.56 |
-795.57 |
14:02 |
-4415.22 |
-1155.04 |
-802.11 |
14:01 |
-4415.22 |
-1154.53 |
-815.00 |
14:00 |
-4415.22 |
-1154.53 |
-822.44 |
13:59 |
-4415.22 |
-1155.18 |
-826.98 |
13:58 |
-4415.22 |
-1161.33 |
-820.08 |
13:57 |
-4415.22 |
-1161.33 |
-822.41 |
13:56 |
-4415.22 |
-1174.27 |
-822.16 |
13:55 |
-4415.22 |
-1181.58 |
-821.72 |
13:54 |
-4415.22 |
-1133.20 |
-826.11 |
13:53 |
-4415.22 |
-1143.55 |
-824.76 |
13:52 |
-4466.98 |
-1137.09 |
-821.40 |
13:51 |
-4466.98 |
-1128.32 |
-829.61 |
13:50 |
-4466.98 |
-1134.13 |
-850.03 |
13:49 |
-4466.98 |
-1141.57 |
-853.84 |
13:48 |
-4466.98 |
-1115.77 |
-862.17 |
13:47 |
-4466.98 |
-1115.57 |
-867.60 |
13:46 |
-4466.98 |
-1123.20 |
-917.54 |
13:45 |
-4466.98 |
-1123.20 |
-916.70 |
13:44 |
-4466.98 |
-1123.20 |
-922.20 |
13:43 |
-4466.98 |
-1123.20 |
-928.27 |
13:42 |
-4466.98 |
-1123.20 |
-933.25 |
13:41 |
-4466.98 |
-1123.20 |
-945.85 |
13:40 |
-4466.98 |
-1129.66 |
-949.86 |
13:39 |
-4466.98 |
-1110.67 |
-920.95 |
13:38 |
-4417.38 |
-1110.67 |
-947.11 |
13:37 |
-4417.38 |
-1097.38 |
-942.54 |
13:36 |
-4417.38 |
-1092.88 |
-950.95 |
13:35 |
-4352.95 |
-1103.28 |
-966.00 |
13:34 |
-4352.95 |
-1125.37 |
-992.30 |
13:33 |
-4352.95 |
-1109.51 |
-992.69 |
13:32 |
-4352.95 |
-1109.51 |
-985.34 |
13:31 |
-4352.95 |
-1120.08 |
-989.73 |
13:30 |
-4352.95 |
-1131.69 |
-987.87 |
13:29 |
-4352.95 |
-1118.57 |
-1008.01 |
13:28 |
-3879.18 |
-1137.92 |
-1035.22 |
13:27 |
-3879.18 |
-1151.68 |
-1044.54 |
13:26 |
-3879.18 |
-1128.46 |
-1035.44 |
13:25 |
-3834.03 |
-1128.46 |
-1030.04 |
13:24 |
-3834.03 |
-1128.46 |
-1016.56 |
13:23 |
-3801.73 |
-1116.77 |
-1010.64 |
13:22 |
-3801.73 |
-1109.08 |
-1016.92 |
13:21 |
-3801.73 |
-1109.08 |
-1015.89 |
13:20 |
-3801.73 |
-1109.08 |
-1004.39 |
13:19 |
-3801.73 |
-1147.72 |
-1022.29 |
13:18 |
-3801.73 |
-1155.41 |
-1027.34 |
13:17 |
-3801.73 |
-1155.41 |
-1027.60 |
13:16 |
-3801.73 |
-1155.41 |
-1036.07 |
13:15 |
-3801.73 |
-1171.24 |
-1031.88 |
13:14 |
-3801.73 |
-1175.16 |
-1042.22 |
13:13 |
-3769.80 |
-1181.62 |
-1043.33 |
13:12 |
-3769.80 |
-1188.08 |
-1045.72 |
13:11 |
-3608.55 |
-1175.11 |
-1028.06 |
13:10 |
-3415.05 |
-1188.03 |
-1025.93 |
13:09 |
-3415.05 |
-1194.49 |
-1030.15 |
13:08 |
-3415.05 |
-1187.58 |
-1017.76 |
13:07 |
-3415.05 |
-1198.26 |
-1010.33 |
13:06 |
-3253.55 |
-1179.59 |
-1010.99 |
13:05 |
-3253.55 |
-1173.03 |
-1003.95 |
13:04 |
-3253.55 |
-1175.62 |
-1008.49 |
13:03 |
-3253.55 |
-1175.62 |
-1050.03 |
13:02 |
-3253.55 |
-1175.62 |
-1046.54 |
13:01 |
-3253.55 |
-1178.92 |
-1045.12 |
11:30 |
-3253.55 |
-1178.81 |
-1051.25 |
11:29 |
-3285.92 |
-1178.81 |
-1046.73 |
11:28 |
-3285.92 |
-1178.81 |
-1040.47 |
11:27 |
-3175.78 |
-1172.35 |
-1035.38 |
11:26 |
-3175.78 |
-1172.35 |
-1029.10 |
11:25 |
-3014.28 |
-1150.87 |
-1026.39 |
11:24 |
-3014.28 |
-1150.87 |
-1047.81 |
11:23 |
-3014.28 |
-1170.28 |
-1048.91 |
11:22 |
-2947.06 |
-1163.81 |
-1062.44 |
11:21 |
-2914.38 |
-1163.81 |
-1058.50 |
11:20 |
-2914.38 |
-1176.77 |
-1056.30 |
11:19 |
-2914.38 |
-1176.77 |
-1054.88 |
11:18 |
-2914.38 |
-1176.77 |
-1048.68 |
11:17 |
-2914.38 |
-1193.91 |
-1052.69 |
11:16 |
-2914.38 |
-1204.20 |
-1056.70 |
11:15 |
-2752.88 |
-1204.20 |
-1059.74 |
11:14 |
-2752.88 |
-1201.30 |
-1072.43 |
11:13 |
-2709.92 |
-1213.69 |
-1106.73 |
11:12 |
-2709.92 |
-1213.69 |
-1107.12 |
11:11 |
-2527.04 |
-1240.02 |
-1108.94 |
11:10 |
-2430.96 |
-1227.08 |
-1106.87 |
11:09 |
-2430.96 |
-1213.88 |
-1105.64 |
11:08 |
-2430.96 |
-1213.88 |
-1106.94 |
11:07 |
-2430.96 |
-1213.88 |
-1104.29 |
11:06 |
-2469.65 |
-1220.35 |
-1093.49 |
11:05 |
-2437.82 |
-1213.88 |
-1090.00 |
11:04 |
-2478.45 |
-1247.07 |
-1123.53 |
11:03 |
-2374.68 |
-1265.53 |
-1149.62 |
11:02 |
-2374.68 |
-1265.53 |
-1149.69 |
11:01 |
-2374.68 |
-1278.49 |
-1149.50 |
11:00 |
-2374.68 |
-1278.49 |
-1146.53 |
10:59 |
-2407.08 |
-1284.97 |
-1152.82 |
10:58 |
-2407.08 |
-1284.97 |
-1155.42 |
10:57 |
-2407.08 |
-1275.13 |
-1154.51 |
10:56 |
-2375.89 |
-1262.71 |
-1153.48 |
10:55 |
-2375.89 |
-1255.72 |
-1150.51 |
10:54 |
-2375.89 |
-1274.29 |
-1159.31 |
10:53 |
-2375.89 |
-1274.29 |
-1160.55 |
10:52 |
-2375.89 |
-1280.76 |
-1163.92 |
10:51 |
-2375.89 |
-1280.76 |
-1158.50 |
10:50 |
-2375.89 |
-1256.87 |
-1165.88 |
10:49 |
-2375.89 |
-1281.26 |
-1175.45 |
10:48 |
-2375.89 |
-1289.94 |
-1173.78 |
10:47 |
-2293.85 |
-1286.60 |
-1162.48 |
10:46 |
-2293.85 |
-1278.91 |
-1160.61 |
10:45 |
-2293.85 |
-1291.47 |
-1153.78 |
10:44 |
-2293.85 |
-1319.48 |
-1158.57 |
10:43 |
-2293.85 |
-1302.10 |
-1164.47 |
10:42 |
-2293.85 |
-1302.10 |
-1173.21 |
10:41 |
-2293.85 |
-1307.34 |
-1181.42 |
10:40 |
-2293.85 |
-1298.82 |
-1196.74 |
10:39 |
-2326.28 |
-1334.77 |
-1239.72 |
10:38 |
-2100.20 |
-1341.42 |
-1234.96 |
10:37 |
-2044.54 |
-1312.67 |
-1263.68 |
10:36 |
-2076.89 |
-1333.36 |
-1336.96 |
10:35 |
-2021.85 |
-1217.19 |
-1277.93 |
10:34 |
-2021.85 |
-1259.42 |
-1278.87 |
10:33 |
-2021.85 |
-1255.07 |
-1283.34 |
10:32 |
-2021.85 |
-1255.07 |
-1282.13 |
10:31 |
-2021.85 |
-1268.01 |
-1287.18 |
10:30 |
-2021.85 |
-1275.59 |
-1294.49 |
10:29 |
-2021.85 |
-1186.66 |
-1305.91 |
10:28 |
-2067.21 |
-1191.71 |
-1307.41 |
10:27 |
-2067.21 |
-1177.88 |
-1309.49 |
10:26 |
-2067.21 |
-1165.86 |
-1320.04 |
10:25 |
-2034.91 |
-1159.40 |
-1319.79 |
10:24 |
-1996.09 |
-1125.89 |
-1284.59 |
10:23 |
-1996.09 |
-1115.67 |
-1276.96 |
10:22 |
-1955.20 |
-1118.92 |
-1301.17 |
10:21 |
-1955.20 |
-1093.78 |
-1240.94 |
10:20 |
-1383.82 |
-1066.79 |
-1213.89 |
10:19 |
-1383.82 |
-1066.79 |
-1208.39 |
10:18 |
-1383.82 |
-1061.51 |
-1216.51 |
10:17 |
-1383.82 |
-1054.67 |
-1232.47 |
10:16 |
-1383.82 |
-1043.01 |
-1207.69 |
10:15 |
-1383.82 |
-1043.67 |
-1206.08 |
10:14 |
-1383.82 |
-1050.94 |
-1219.91 |
10:13 |
-1383.82 |
-1101.89 |
-1271.11 |
10:12 |
-1271.09 |
-1112.87 |
-1298.50 |
10:11 |
-1271.09 |
-1106.38 |
-1288.32 |
10:10 |
-1271.09 |
-1089.86 |
-1277.82 |
10:09 |
-1271.09 |
-1123.60 |
-1270.68 |
10:08 |
-1271.09 |
-1118.47 |
-1267.66 |
10:07 |
-1232.86 |
-1129.19 |
-1283.78 |
10:06 |
-1232.86 |
-1146.36 |
-1290.76 |
10:05 |
-1232.86 |
-1177.56 |
-1284.67 |
10:04 |
-1235.04 |
-1177.56 |
-1287.92 |
10:03 |
-1235.04 |
-1146.60 |
-1278.15 |
10:02 |
-1235.04 |
-1178.35 |
-1232.62 |
10:01 |
-1235.04 |
-1139.85 |
-1195.62 |
10:00 |
-1183.85 |
-1126.63 |
-1130.89 |
09:59 |
-1219.54 |
-1085.22 |
-1086.07 |
09:58 |
-1187.09 |
-1053.63 |
-1033.25 |
09:57 |
-1187.09 |
-946.28 |
-1014.03 |
09:56 |
-855.01 |
-840.98 |
-884.71 |
09:55 |
-855.01 |
-705.98 |
-649.48 |
09:54 |
-813.41 |
-691.55 |
-632.50 |
09:53 |
-627.33 |
-653.67 |
-638.84 |
09:52 |
-627.33 |
-584.31 |
-626.21 |
09:51 |
-627.33 |
-555.84 |
-574.77 |
09:50 |
-594.68 |
-519.60 |
-534.03 |
09:49 |
-594.68 |
-498.12 |
-510.66 |
09:48 |
-594.68 |
-472.06 |
-494.92 |
09:47 |
-563.79 |
-433.75 |
-460.05 |
09:46 |
-439.11 |
-380.93 |
-429.75 |
09:45 |
-391.82 |
-332.07 |
-410.92 |
09:44 |
-391.82 |
-328.75 |
-384.77 |
09:43 |
-343.29 |
-324.13 |
-373.19 |
09:42 |
-422.87 |
-203.48 |
-294.01 |
09:41 |
-422.87 |
-201.94 |
-268.08 |
09:40 |
-455.67 |
-199.53 |
-256.17 |
09:39 |
-455.67 |
-194.48 |
-249.82 |
09:38 |
-455.67 |
-201.04 |
-221.69 |
09:37 |
-197.88 |
-231.87 |
-213.10 |
09:36 |
-197.88 |
-197.10 |
-197.88 |
09:35 |
-202.85 |
-192.85 |
-203.28 |
09:34 |
-144.46 |
-179.83 |
-188.90 |
09:33 |
-100.25 |
-80.20 |
-156.05 |
09:32 |
-65.80 |
-8.27 |
-86.22 |
09:31 |
0.00 |
-10.19 |
-42.92 |
09:30 |
0.00 |
0.00 |
-6.34 |
|
大单资金:-4129.43万元 |
成交额占比:-21.69% |
中单资金:-763.31万元 |
成交额占比:-4.01% |
小单资金:-377.78万元 |
成交额占比:-1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
6.50 |
-1.66% |
-5270.52 |
-9712.90 |
-4129.43 |
-21.69% |
-763.31 |
-4.01% |
-377.78 |
-1.98% |
20250728 |
6.61 |
-0.15% |
-568.96 |
-399.50 |
-671.09 |
-4.83% |
-203.59 |
-1.47% |
305.72 |
2.20% |
20250725 |
6.62 |
-0.15% |
-521.88 |
6195.81 |
-302.04 |
-1.66% |
-276.42 |
-1.52% |
56.58 |
0.31% |
20250724 |
6.63 |
0.00% |
-429.93 |
6880.50 |
-1905.67 |
-6.92% |
-25.08 |
-0.09% |
1500.82 |
5.45% |
20250723 |
6.63 |
-0.60% |
-2877.97 |
8746.76 |
-2704.67 |
-5.45% |
-3177.98 |
-6.41% |
3004.68 |
6.06% |
20250722 |
6.67 |
2.62% |
9451.01 |
11355.76 |
5183.97 |
14.75% |
1856.15 |
5.28% |
2410.89 |
6.86% |
20250721 |
6.50 |
2.20% |
9681.71 |
4262.61 |
5924.22 |
20.95% |
2259.00 |
7.99% |
1498.49 |
5.30% |
20250718 |
6.36 |
0.32% |
424.79 |
326.09 |
382.65 |
3.68% |
360.72 |
3.47% |
-318.58 |
-3.07% |
20250717 |
6.34 |
0.16% |
-1836.34 |
-962.36 |
-39.41 |
-0.34% |
-986.42 |
-8.51% |
-810.51 |
-6.99% |
20250716 |
6.33 |
0.64% |
-222.21 |
-1723.61 |
-95.67 |
-0.74% |
73.51 |
0.57% |
-200.05 |
-1.55% |
20250715 |
6.29 |
-1.72% |
-5985.75 |
-1056.94 |
-1909.18 |
-12.19% |
-2287.75 |
-14.61% |
-1788.82 |
-11.42% |
20250714 |
6.40 |
0.79% |
2198.22 |
1040.78 |
1987.70 |
10.01% |
206.93 |
1.04% |
3.59 |
0.02% |
20250711 |
6.35 |
0.00% |
132.93 |
-1651.91 |
-905.80 |
-5.44% |
-176.42 |
-1.06% |
1215.15 |
7.29% |
20250710 |
6.35 |
0.63% |
-698.74 |
-982.28 |
-800.66 |
-5.69% |
-224.10 |
-1.59% |
326.02 |
2.32% |
20250709 |
6.31 |
0.32% |
2487.75 |
-2278.33 |
571.00 |
2.77% |
97.43 |
0.47% |
1819.32 |
8.82% |
20250708 |
6.29 |
0.32% |
561.13 |
221.65 |
188.54 |
1.62% |
-133.75 |
-1.15% |
506.34 |
4.35% |
20250707 |
6.27 |
0.00% |
-745.50 |
-168.23 |
-704.99 |
-7.94% |
-72.96 |
-0.82% |
32.45 |
0.37% |
20250704 |
6.27 |
0.00% |
898.09 |
-1688.37 |
-236.17 |
-1.56% |
740.94 |
4.89% |
393.32 |
2.59% |
20250703 |
6.27 |
0.16% |
-1360.34 |
-2048.84 |
-2096.71 |
-11.86% |
542.65 |
3.07% |
193.72 |
1.10% |
20250702 |
6.26 |
1.13% |
4695.34 |
-769.22 |
3070.98 |
16.87% |
697.65 |
3.83% |
926.71 |
5.09% |
20250701 |
6.19 |
0.00% |
-590.01 |
-3529.18 |
-201.34 |
-1.83% |
-244.49 |
-2.22% |
-144.18 |
-1.31% |
20250630 |
6.19 |
-0.32% |
-4590.31 |
-1991.40 |
-2225.13 |
-17.01% |
-841.23 |
-6.43% |
-1523.95 |
-11.65% |
20250627 |
6.21 |
0.00% |
-2358.44 |
670.96 |
-596.64 |
-6.07% |
-823.51 |
-8.38% |
-938.29 |
-9.55% |
20250626 |
6.21 |
-0.16% |
-1838.50 |
935.35 |
-817.09 |
-7.80% |
-441.75 |
-4.22% |
-579.66 |
-5.54% |
20250625 |
6.22 |
0.32% |
-248.39 |
318.03 |
311.02 |
2.40% |
-802.10 |
-6.18% |
242.69 |
1.87% |
20250624 |
6.20 |
0.98% |
2246.31 |
-2016.05 |
1336.44 |
14.52% |
844.32 |
9.17% |
65.55 |
0.71% |
20250623 |
6.14 |
0.16% |
-290.44 |
-3308.78 |
437.23 |
5.42% |
-63.00 |
-0.78% |
-664.67 |
-8.25% |
20250620 |
6.13 |
0.00% |
-1595.93 |
-6558.34 |
-332.25 |
-4.14% |
-578.57 |
-7.21% |
-685.11 |
-8.54% |
20250619 |
6.13 |
-1.29% |
-5234.30 |
-7670.28 |
-1434.41 |
-10.39% |
-2631.84 |
-19.06% |
-1168.05 |
-8.46% |
20250618 |
6.21 |
-0.80% |
-4053.70 |
-7728.15 |
-2023.06 |
-13.61% |
-996.23 |
-6.70% |
-1034.41 |
-6.96% |
002100天康生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002100天康生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002100天康生物 小单资金流向:成交单小于1万股或5万元。
如何看天康生物[002100]资金流向的流入和流出呢?什么是天康生物[002100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天康生物[002100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天康生物[002100]资金流向的计算方法不同,所以数据会有不一致的情况。
|