002100天康生物 今日实时资金流向 |
15:00 |
3379.50 |
670.46 |
0.00 |
14:59 |
3379.50 |
700.98 |
0.00 |
14:58 |
3379.50 |
700.98 |
0.00 |
14:57 |
3379.50 |
694.81 |
0.00 |
14:56 |
3329.12 |
712.93 |
0.00 |
14:55 |
3352.08 |
685.34 |
0.00 |
14:54 |
3352.08 |
700.54 |
0.00 |
14:53 |
3352.08 |
700.54 |
0.00 |
14:52 |
3352.08 |
755.28 |
0.00 |
14:51 |
3300.10 |
755.28 |
0.00 |
14:50 |
3300.10 |
784.33 |
0.00 |
14:49 |
3300.10 |
784.33 |
0.00 |
14:48 |
3300.10 |
784.33 |
0.00 |
14:47 |
3348.45 |
784.41 |
0.00 |
14:46 |
3348.45 |
794.56 |
0.00 |
14:45 |
3348.45 |
776.41 |
0.00 |
14:44 |
3348.45 |
764.72 |
0.00 |
14:43 |
3225.03 |
786.47 |
0.00 |
14:42 |
3268.53 |
800.97 |
0.00 |
14:41 |
3268.53 |
800.97 |
0.00 |
14:40 |
3268.53 |
800.97 |
0.00 |
14:39 |
3268.53 |
812.58 |
0.00 |
14:38 |
3268.53 |
819.84 |
0.00 |
14:37 |
3235.72 |
819.84 |
0.00 |
14:36 |
3235.72 |
819.84 |
0.00 |
14:35 |
3235.72 |
819.84 |
0.00 |
14:34 |
3235.72 |
819.84 |
0.00 |
14:33 |
3235.72 |
819.84 |
0.00 |
14:32 |
3235.72 |
819.84 |
0.00 |
14:31 |
3235.72 |
795.01 |
0.00 |
14:30 |
3235.72 |
733.79 |
0.00 |
14:29 |
3235.72 |
733.79 |
0.00 |
14:28 |
3235.72 |
733.79 |
0.00 |
14:27 |
3235.72 |
733.79 |
0.00 |
14:26 |
3235.72 |
734.95 |
0.00 |
14:25 |
3235.72 |
734.95 |
0.00 |
14:24 |
3235.72 |
720.74 |
0.00 |
14:23 |
3235.72 |
715.74 |
0.00 |
14:22 |
3235.72 |
715.74 |
0.00 |
14:21 |
3235.72 |
715.74 |
0.00 |
14:20 |
3235.72 |
720.95 |
0.00 |
14:19 |
3235.72 |
720.95 |
0.00 |
14:18 |
3235.72 |
730.74 |
0.00 |
14:17 |
3265.87 |
736.04 |
0.00 |
14:16 |
3265.87 |
696.03 |
0.00 |
14:15 |
3265.87 |
701.04 |
0.00 |
14:14 |
3265.87 |
695.95 |
0.00 |
14:13 |
3265.87 |
695.95 |
0.00 |
14:12 |
3265.87 |
695.95 |
0.00 |
14:11 |
3265.87 |
679.16 |
0.00 |
14:10 |
3265.87 |
679.16 |
0.00 |
14:09 |
3265.87 |
689.48 |
0.00 |
14:08 |
3265.87 |
689.48 |
0.00 |
14:07 |
3265.87 |
689.48 |
0.00 |
14:06 |
3265.87 |
689.48 |
0.00 |
14:05 |
3265.87 |
689.48 |
0.00 |
14:04 |
3265.87 |
702.59 |
0.00 |
14:03 |
3265.87 |
702.59 |
0.00 |
14:02 |
3265.87 |
691.27 |
0.00 |
14:01 |
3139.35 |
666.39 |
0.00 |
14:00 |
3107.33 |
617.40 |
0.00 |
13:59 |
3107.33 |
617.40 |
0.00 |
13:58 |
3107.33 |
617.40 |
0.00 |
13:57 |
3107.33 |
617.40 |
0.00 |
13:56 |
3107.33 |
617.40 |
0.00 |
13:55 |
3107.33 |
617.40 |
0.00 |
13:54 |
3107.33 |
617.40 |
0.00 |
13:53 |
3107.33 |
617.40 |
0.00 |
13:52 |
3107.33 |
636.27 |
0.00 |
13:51 |
3076.19 |
636.27 |
0.00 |
13:50 |
3076.19 |
636.27 |
0.00 |
13:49 |
3076.19 |
654.47 |
0.00 |
13:48 |
3076.19 |
649.39 |
0.00 |
13:47 |
3076.19 |
649.38 |
0.00 |
13:46 |
3076.19 |
642.12 |
0.00 |
13:45 |
3076.19 |
642.12 |
0.00 |
13:44 |
3076.19 |
636.46 |
0.00 |
13:43 |
3076.19 |
636.46 |
0.00 |
13:42 |
3076.19 |
636.46 |
0.00 |
13:41 |
3076.19 |
652.33 |
0.00 |
13:40 |
3076.19 |
640.94 |
0.00 |
13:39 |
3035.55 |
600.29 |
0.00 |
13:38 |
3035.55 |
600.29 |
0.00 |
13:37 |
3035.55 |
609.04 |
0.00 |
13:36 |
3035.55 |
609.04 |
0.00 |
13:35 |
3035.55 |
579.20 |
0.00 |
13:34 |
3035.55 |
579.20 |
0.00 |
13:33 |
3035.55 |
579.20 |
0.00 |
13:32 |
3035.55 |
581.78 |
0.00 |
13:31 |
3035.55 |
567.98 |
0.00 |
13:30 |
3035.55 |
573.18 |
0.00 |
13:29 |
3035.55 |
567.40 |
0.00 |
13:28 |
3035.55 |
542.60 |
0.00 |
13:27 |
3035.55 |
542.60 |
0.00 |
13:26 |
3035.55 |
542.60 |
0.00 |
13:25 |
3035.55 |
542.60 |
0.00 |
13:24 |
3035.55 |
548.16 |
0.00 |
13:23 |
3035.55 |
555.45 |
0.00 |
13:22 |
3035.55 |
520.78 |
0.00 |
13:21 |
3035.55 |
520.78 |
0.00 |
13:20 |
3035.55 |
520.78 |
0.00 |
13:19 |
3035.55 |
527.27 |
0.00 |
13:18 |
3035.55 |
547.27 |
0.00 |
13:17 |
3035.55 |
538.95 |
0.00 |
13:16 |
3035.55 |
538.95 |
0.00 |
13:15 |
3035.55 |
546.16 |
0.00 |
13:14 |
3035.55 |
546.16 |
0.00 |
13:13 |
3035.55 |
546.16 |
0.00 |
13:12 |
3035.55 |
551.07 |
0.00 |
13:11 |
3035.55 |
551.07 |
0.00 |
13:10 |
3035.55 |
551.07 |
0.00 |
13:09 |
3035.55 |
553.96 |
0.00 |
13:08 |
3035.55 |
573.64 |
0.00 |
13:07 |
3035.55 |
573.64 |
0.00 |
13:06 |
3035.55 |
573.64 |
0.00 |
13:05 |
3035.55 |
573.64 |
0.00 |
13:04 |
3035.55 |
588.11 |
0.00 |
13:03 |
3035.55 |
588.11 |
0.00 |
13:02 |
3035.55 |
568.92 |
0.00 |
13:01 |
3035.55 |
568.92 |
0.00 |
11:30 |
3035.55 |
576.12 |
0.00 |
11:29 |
3035.55 |
536.31 |
0.00 |
11:28 |
3035.55 |
514.15 |
0.00 |
11:27 |
3035.55 |
514.15 |
0.00 |
11:26 |
3035.55 |
502.06 |
0.00 |
11:25 |
3035.55 |
502.06 |
0.00 |
11:24 |
3035.55 |
498.34 |
0.00 |
11:23 |
3000.39 |
455.29 |
0.00 |
11:22 |
3000.39 |
451.38 |
0.00 |
11:21 |
3000.39 |
418.60 |
0.00 |
11:20 |
3000.39 |
420.55 |
0.00 |
11:19 |
3000.39 |
426.62 |
0.00 |
11:18 |
3000.39 |
426.62 |
0.00 |
11:17 |
3000.39 |
426.62 |
0.00 |
11:16 |
2968.80 |
432.97 |
0.00 |
11:15 |
2968.80 |
447.69 |
0.00 |
11:14 |
2968.80 |
470.50 |
0.00 |
11:13 |
2968.80 |
491.08 |
0.00 |
11:12 |
2968.80 |
497.29 |
0.00 |
11:11 |
2968.80 |
466.43 |
0.00 |
11:10 |
2968.80 |
477.24 |
0.00 |
11:09 |
2968.80 |
424.90 |
0.00 |
11:08 |
2968.80 |
444.38 |
0.00 |
11:07 |
2968.80 |
484.48 |
0.00 |
11:06 |
2936.31 |
511.94 |
0.00 |
11:05 |
2936.31 |
516.11 |
0.00 |
11:04 |
2936.31 |
527.96 |
0.00 |
11:03 |
2936.31 |
526.15 |
0.00 |
11:02 |
2936.31 |
539.88 |
0.00 |
11:01 |
2936.31 |
539.88 |
0.00 |
11:00 |
2936.31 |
552.74 |
0.00 |
10:59 |
2936.31 |
560.94 |
0.00 |
10:58 |
2936.31 |
567.00 |
0.00 |
10:57 |
2936.31 |
581.64 |
0.00 |
10:56 |
2895.55 |
603.31 |
0.00 |
10:55 |
2895.55 |
609.67 |
0.00 |
10:54 |
2895.55 |
649.29 |
0.00 |
10:53 |
2895.55 |
680.76 |
0.00 |
10:52 |
2895.55 |
669.73 |
0.00 |
10:51 |
2857.85 |
677.48 |
0.00 |
10:50 |
2857.85 |
702.20 |
0.00 |
10:49 |
2857.85 |
729.69 |
0.00 |
10:48 |
2857.85 |
717.61 |
0.00 |
10:47 |
2857.85 |
723.86 |
0.00 |
10:46 |
2857.85 |
723.99 |
0.00 |
10:45 |
2857.85 |
737.23 |
0.00 |
10:44 |
2857.85 |
696.70 |
0.00 |
10:43 |
2857.85 |
702.80 |
0.00 |
10:42 |
2857.85 |
702.20 |
0.00 |
10:41 |
2857.85 |
668.86 |
0.00 |
10:40 |
2857.85 |
659.26 |
0.00 |
10:39 |
2857.85 |
671.08 |
0.00 |
10:38 |
2857.85 |
712.33 |
0.00 |
10:37 |
2857.85 |
682.45 |
0.00 |
10:36 |
2812.03 |
672.27 |
0.00 |
10:35 |
2753.08 |
720.53 |
0.00 |
10:34 |
2753.08 |
724.88 |
0.00 |
10:33 |
2753.08 |
747.13 |
0.00 |
10:32 |
2753.08 |
747.13 |
0.00 |
10:31 |
2765.15 |
743.57 |
0.00 |
10:30 |
2765.15 |
791.99 |
0.00 |
10:29 |
2765.15 |
798.76 |
0.00 |
10:28 |
2765.15 |
825.13 |
0.00 |
10:27 |
2765.15 |
879.57 |
0.00 |
10:26 |
2790.90 |
933.23 |
0.00 |
10:25 |
2823.01 |
1017.18 |
0.00 |
10:24 |
2823.01 |
1035.90 |
0.00 |
10:23 |
2823.01 |
1041.26 |
0.00 |
10:22 |
2823.01 |
1045.52 |
0.00 |
10:21 |
2823.01 |
1063.62 |
0.00 |
10:20 |
2823.01 |
1030.31 |
0.00 |
10:19 |
2823.01 |
989.36 |
0.00 |
10:18 |
2823.01 |
963.12 |
0.00 |
10:17 |
2680.64 |
945.01 |
0.00 |
10:16 |
2680.64 |
965.34 |
0.00 |
10:15 |
2680.64 |
1015.75 |
0.00 |
10:14 |
2680.64 |
1015.75 |
0.00 |
10:13 |
2680.64 |
1020.76 |
0.00 |
10:12 |
2680.64 |
984.56 |
0.00 |
10:11 |
2680.64 |
984.56 |
0.00 |
10:10 |
2680.64 |
969.84 |
0.00 |
10:09 |
2629.87 |
1006.50 |
0.00 |
10:08 |
2629.87 |
1001.51 |
0.00 |
10:07 |
2666.48 |
1016.82 |
0.00 |
10:06 |
2645.34 |
1056.25 |
0.00 |
10:05 |
2753.83 |
1107.46 |
0.00 |
10:04 |
2753.83 |
1144.77 |
0.00 |
10:03 |
2753.83 |
1180.57 |
0.00 |
10:02 |
2753.83 |
1244.73 |
0.00 |
10:01 |
2753.83 |
1287.20 |
0.00 |
10:00 |
2753.83 |
1382.48 |
0.00 |
09:59 |
2790.79 |
1394.41 |
0.00 |
09:58 |
2827.79 |
1395.65 |
0.00 |
09:57 |
2827.79 |
1405.91 |
0.00 |
09:56 |
2827.79 |
1393.77 |
0.00 |
09:55 |
2865.14 |
1412.71 |
0.00 |
09:54 |
2760.03 |
1351.80 |
0.00 |
09:53 |
2697.25 |
1335.03 |
0.00 |
09:52 |
2697.25 |
1326.01 |
0.00 |
09:51 |
2697.25 |
1351.87 |
0.00 |
09:50 |
2091.08 |
1072.55 |
0.00 |
09:49 |
2095.33 |
909.11 |
0.00 |
09:48 |
1961.73 |
883.92 |
0.00 |
09:47 |
1961.73 |
951.82 |
0.00 |
09:46 |
1992.52 |
1059.43 |
0.00 |
09:45 |
1932.46 |
1132.36 |
0.00 |
09:44 |
1932.46 |
1140.84 |
0.00 |
09:43 |
1896.08 |
952.72 |
0.00 |
09:42 |
1896.08 |
907.80 |
0.00 |
09:41 |
1771.00 |
751.50 |
0.00 |
09:40 |
1690.34 |
771.05 |
0.00 |
09:39 |
1657.71 |
822.14 |
0.00 |
09:38 |
1545.70 |
836.76 |
0.00 |
09:37 |
1375.30 |
675.83 |
0.00 |
09:36 |
1321.54 |
740.26 |
0.00 |
09:35 |
1237.80 |
849.05 |
0.00 |
09:34 |
798.18 |
640.81 |
0.00 |
09:33 |
684.99 |
551.07 |
0.00 |
09:32 |
488.17 |
592.48 |
0.00 |
09:31 |
359.68 |
471.13 |
0.00 |
09:30 |
90.41 |
105.02 |
0.00 |
|
大单资金:3379.50万元 |
成交额占比:11.74% |
中单资金:670.46万元 |
成交额占比:2.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
7.25 |
5.69% |
4003.44 |
3898.46 |
3379.50 |
11.74% |
670.46 |
2.33% |
-46.52 |
-0.16% |
20240429 |
6.86 |
1.63% |
1615.00 |
1411.12 |
695.68 |
6.08% |
216.04 |
1.89% |
703.28 |
6.15% |
20240426 |
6.75 |
0.00% |
-1150.35 |
1648.00 |
54.52 |
0.56% |
-1167.29 |
-11.98% |
-37.58 |
-0.39% |
20240425 |
6.75 |
0.45% |
939.13 |
1016.57 |
237.01 |
4.12% |
-13.84 |
-0.24% |
715.96 |
12.45% |
20240424 |
6.72 |
-1.61% |
-1681.05 |
201.81 |
-468.25 |
-4.70% |
-642.85 |
-6.45% |
-569.95 |
-5.72% |
20240423 |
6.83 |
0.15% |
-20.84 |
286.70 |
892.16 |
6.76% |
-274.96 |
-2.08% |
-638.04 |
-4.84% |
20240422 |
6.82 |
6.90% |
3070.44 |
-1732.38 |
932.56 |
4.14% |
1513.44 |
6.72% |
624.44 |
2.77% |
20240419 |
6.38 |
-1.24% |
-1687.00 |
-3882.31 |
-576.91 |
-6.81% |
-202.77 |
-2.39% |
-907.32 |
-10.71% |
20240418 |
6.46 |
-0.77% |
-1213.01 |
-5436.62 |
-577.75 |
-6.01% |
-531.22 |
-5.53% |
-104.04 |
-1.08% |
20240417 |
6.51 |
2.84% |
1091.48 |
-5135.36 |
-383.36 |
-3.20% |
935.67 |
7.82% |
539.17 |
4.50% |
20240416 |
6.33 |
-3.06% |
-3450.39 |
-5584.91 |
-1126.92 |
-7.50% |
-1998.01 |
-13.29% |
-325.46 |
-2.17% |
20240415 |
6.53 |
-2.83% |
-7376.22 |
-5628.74 |
-1217.37 |
-5.36% |
-4102.91 |
-18.06% |
-2055.94 |
-9.05% |
20240412 |
6.72 |
-3.59% |
-2737.63 |
-4383.98 |
-2131.22 |
-10.87% |
-1494.26 |
-7.62% |
887.85 |
4.53% |
20240411 |
6.97 |
-3.46% |
-4739.38 |
-2181.05 |
-276.49 |
-1.58% |
-3176.50 |
-18.21% |
-1286.39 |
-7.37% |
20240410 |
7.22 |
-2.30% |
-3472.32 |
-4047.99 |
-832.91 |
-7.39% |
-1446.01 |
-12.84% |
-1193.40 |
-10.59% |
20240409 |
7.39 |
-1.47% |
-3750.68 |
-3530.59 |
-1170.75 |
-8.80% |
-1545.14 |
-11.61% |
-1034.79 |
-7.77% |
20240408 |
7.50 |
0.54% |
247.34 |
-1002.29 |
27.39 |
0.19% |
-37.31 |
-0.25% |
257.26 |
1.74% |
20240403 |
7.46 |
0.40% |
-2719.08 |
-1968.23 |
71.71 |
0.46% |
-699.37 |
-4.47% |
-2091.42 |
-13.36% |
20240402 |
7.43 |
-4.38% |
-8323.16 |
-2892.09 |
-2143.43 |
-8.80% |
-5383.26 |
-22.11% |
-796.47 |
-3.27% |
20240401 |
7.77 |
1.57% |
1204.22 |
-739.86 |
-315.51 |
-1.76% |
221.27 |
1.24% |
1298.46 |
7.26% |
20240329 |
7.65 |
3.10% |
3176.49 |
-585.99 |
1357.55 |
8.44% |
1319.08 |
8.20% |
499.86 |
3.11% |
20240328 |
7.42 |
-0.67% |
-1848.89 |
-4397.93 |
-938.55 |
-7.58% |
-567.18 |
-4.58% |
-343.16 |
-2.77% |
20240327 |
7.47 |
-1.84% |
-1501.11 |
-2164.08 |
-852.15 |
-8.14% |
-914.98 |
-8.74% |
266.02 |
2.54% |
20240326 |
7.61 |
0.13% |
-868.76 |
-715.35 |
8.80 |
0.05% |
-449.11 |
-2.80% |
-428.45 |
-2.67% |
20240325 |
7.60 |
-2.19% |
-1932.46 |
2149.34 |
-161.64 |
-1.24% |
-1481.42 |
-11.41% |
-289.40 |
-2.23% |
20240322 |
7.77 |
-3.12% |
-3524.61 |
2231.91 |
-2454.39 |
-12.32% |
-489.98 |
-2.46% |
-580.24 |
-2.91% |
20240321 |
8.02 |
5.11% |
4654.09 |
5679.18 |
1295.30 |
4.79% |
2565.54 |
9.48% |
793.25 |
2.93% |
20240320 |
7.63 |
1.06% |
2344.06 |
4758.52 |
596.58 |
2.90% |
288.54 |
1.40% |
1458.94 |
7.09% |
20240319 |
7.55 |
3.14% |
5123.63 |
2865.04 |
2873.49 |
10.53% |
1203.45 |
4.41% |
1046.69 |
3.83% |
20240318 |
7.32 |
0.41% |
-1413.78 |
-429.17 |
-79.07 |
-0.36% |
72.43 |
0.33% |
-1407.14 |
-6.39% |
002100天康生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002100天康生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002100天康生物 小单资金流向:成交单小于1万股或5万元。
如何看天康生物[002100]资金流向的流入和流出呢?什么是天康生物[002100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天康生物[002100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天康生物[002100]资金流向的计算方法不同,所以数据会有不一致的情况。
|