您的位置:股票站 > 股票资金 > 002100 天康生物
股票行情消息数据:

002100
天康生物

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002100资金数据 股票资金流向

002100天康生物 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4129.43 -763.31 -377.78
14:59 -4163.03 -831.50 -382.59
14:58 -4163.03 -831.50 -382.59
14:57 -4163.03 -831.50 -384.80
14:56 -4163.03 -829.64 -396.78
14:55 -4163.03 -824.93 -403.10
14:54 -4163.03 -819.96 -390.43
14:53 -4110.58 -846.40 -391.42
14:52 -4175.68 -860.22 -384.75
14:51 -4175.68 -864.18 -400.48
14:50 -4130.51 -876.53 -442.67
14:49 -4130.51 -909.23 -449.63
14:48 -4261.94 -918.40 -451.86
14:47 -4199.18 -902.06 -432.07
14:46 -4199.18 -896.54 -438.96
14:45 -4199.18 -896.54 -442.48
14:44 -4199.18 -929.50 -458.61
14:43 -4199.18 -950.95 -464.86
14:42 -4199.18 -945.04 -478.97
14:41 -4199.18 -951.54 -491.45
14:40 -4199.18 -945.05 -506.01
14:39 -4199.18 -951.55 -516.15
14:38 -4199.18 -951.55 -527.33
14:37 -4199.18 -951.55 -540.46
14:36 -4199.18 -964.55 -556.98
14:35 -4199.18 -950.51 -569.72
14:34 -4166.68 -945.13 -557.26
14:33 -4166.68 -945.13 -557.34
14:32 -4216.17 -931.41 -565.61
14:31 -4216.17 -953.06 -563.27
14:30 -4259.85 -955.59 -577.71
14:29 -4259.85 -979.71 -593.51
14:28 -4259.85 -985.23 -610.48
14:27 -4259.85 -1010.58 -626.27
14:26 -4302.55 -1021.19 -627.64
14:25 -4334.35 -1034.23 -639.92
14:24 -4334.35 -1047.81 -635.97
14:23 -4334.35 -1054.43 -634.68
14:22 -4334.35 -1054.43 -636.95
14:21 -4334.35 -1054.43 -640.84
14:20 -4334.35 -1042.77 -633.97
14:19 -4334.35 -1055.36 -644.29
14:18 -4334.35 -1061.21 -661.62
14:17 -4334.35 -1061.21 -670.97
14:16 -4334.35 -1097.04 -673.89
14:15 -4334.35 -1063.75 -681.29
14:14 -4334.35 -1063.75 -682.72
14:13 -4334.35 -1076.73 -686.16
14:12 -4375.05 -1052.90 -693.17
14:11 -4375.05 -1083.99 -702.20
14:10 -4375.05 -1083.99 -704.47
14:09 -4375.05 -1080.95 -723.04
14:08 -4375.05 -1087.44 -729.40
14:07 -4375.05 -1087.44 -727.52
14:06 -4375.05 -1104.32 -749.13
14:05 -4375.05 -1111.47 -764.39
14:04 -4375.05 -1098.12 -766.85
14:03 -4415.22 -1148.56 -795.57
14:02 -4415.22 -1155.04 -802.11
14:01 -4415.22 -1154.53 -815.00
14:00 -4415.22 -1154.53 -822.44
13:59 -4415.22 -1155.18 -826.98
13:58 -4415.22 -1161.33 -820.08
13:57 -4415.22 -1161.33 -822.41
13:56 -4415.22 -1174.27 -822.16
13:55 -4415.22 -1181.58 -821.72
13:54 -4415.22 -1133.20 -826.11
13:53 -4415.22 -1143.55 -824.76
13:52 -4466.98 -1137.09 -821.40
13:51 -4466.98 -1128.32 -829.61
13:50 -4466.98 -1134.13 -850.03
13:49 -4466.98 -1141.57 -853.84
13:48 -4466.98 -1115.77 -862.17
13:47 -4466.98 -1115.57 -867.60
13:46 -4466.98 -1123.20 -917.54
13:45 -4466.98 -1123.20 -916.70
13:44 -4466.98 -1123.20 -922.20
13:43 -4466.98 -1123.20 -928.27
13:42 -4466.98 -1123.20 -933.25
13:41 -4466.98 -1123.20 -945.85
13:40 -4466.98 -1129.66 -949.86
13:39 -4466.98 -1110.67 -920.95
13:38 -4417.38 -1110.67 -947.11
13:37 -4417.38 -1097.38 -942.54
13:36 -4417.38 -1092.88 -950.95
13:35 -4352.95 -1103.28 -966.00
13:34 -4352.95 -1125.37 -992.30
13:33 -4352.95 -1109.51 -992.69
13:32 -4352.95 -1109.51 -985.34
13:31 -4352.95 -1120.08 -989.73
13:30 -4352.95 -1131.69 -987.87
13:29 -4352.95 -1118.57 -1008.01
13:28 -3879.18 -1137.92 -1035.22
13:27 -3879.18 -1151.68 -1044.54
13:26 -3879.18 -1128.46 -1035.44
13:25 -3834.03 -1128.46 -1030.04
13:24 -3834.03 -1128.46 -1016.56
13:23 -3801.73 -1116.77 -1010.64
13:22 -3801.73 -1109.08 -1016.92
13:21 -3801.73 -1109.08 -1015.89
13:20 -3801.73 -1109.08 -1004.39
13:19 -3801.73 -1147.72 -1022.29
13:18 -3801.73 -1155.41 -1027.34
13:17 -3801.73 -1155.41 -1027.60
13:16 -3801.73 -1155.41 -1036.07
13:15 -3801.73 -1171.24 -1031.88
13:14 -3801.73 -1175.16 -1042.22
13:13 -3769.80 -1181.62 -1043.33
13:12 -3769.80 -1188.08 -1045.72
13:11 -3608.55 -1175.11 -1028.06
13:10 -3415.05 -1188.03 -1025.93
13:09 -3415.05 -1194.49 -1030.15
13:08 -3415.05 -1187.58 -1017.76
13:07 -3415.05 -1198.26 -1010.33
13:06 -3253.55 -1179.59 -1010.99
13:05 -3253.55 -1173.03 -1003.95
13:04 -3253.55 -1175.62 -1008.49
13:03 -3253.55 -1175.62 -1050.03
13:02 -3253.55 -1175.62 -1046.54
13:01 -3253.55 -1178.92 -1045.12
11:30 -3253.55 -1178.81 -1051.25
11:29 -3285.92 -1178.81 -1046.73
11:28 -3285.92 -1178.81 -1040.47
11:27 -3175.78 -1172.35 -1035.38
11:26 -3175.78 -1172.35 -1029.10
11:25 -3014.28 -1150.87 -1026.39
11:24 -3014.28 -1150.87 -1047.81
11:23 -3014.28 -1170.28 -1048.91
11:22 -2947.06 -1163.81 -1062.44
11:21 -2914.38 -1163.81 -1058.50
11:20 -2914.38 -1176.77 -1056.30
11:19 -2914.38 -1176.77 -1054.88
11:18 -2914.38 -1176.77 -1048.68
11:17 -2914.38 -1193.91 -1052.69
11:16 -2914.38 -1204.20 -1056.70
11:15 -2752.88 -1204.20 -1059.74
11:14 -2752.88 -1201.30 -1072.43
11:13 -2709.92 -1213.69 -1106.73
11:12 -2709.92 -1213.69 -1107.12
11:11 -2527.04 -1240.02 -1108.94
11:10 -2430.96 -1227.08 -1106.87
11:09 -2430.96 -1213.88 -1105.64
11:08 -2430.96 -1213.88 -1106.94
11:07 -2430.96 -1213.88 -1104.29
11:06 -2469.65 -1220.35 -1093.49
11:05 -2437.82 -1213.88 -1090.00
11:04 -2478.45 -1247.07 -1123.53
11:03 -2374.68 -1265.53 -1149.62
11:02 -2374.68 -1265.53 -1149.69
11:01 -2374.68 -1278.49 -1149.50
11:00 -2374.68 -1278.49 -1146.53
10:59 -2407.08 -1284.97 -1152.82
10:58 -2407.08 -1284.97 -1155.42
10:57 -2407.08 -1275.13 -1154.51
10:56 -2375.89 -1262.71 -1153.48
10:55 -2375.89 -1255.72 -1150.51
10:54 -2375.89 -1274.29 -1159.31
10:53 -2375.89 -1274.29 -1160.55
10:52 -2375.89 -1280.76 -1163.92
10:51 -2375.89 -1280.76 -1158.50
10:50 -2375.89 -1256.87 -1165.88
10:49 -2375.89 -1281.26 -1175.45
10:48 -2375.89 -1289.94 -1173.78
10:47 -2293.85 -1286.60 -1162.48
10:46 -2293.85 -1278.91 -1160.61
10:45 -2293.85 -1291.47 -1153.78
10:44 -2293.85 -1319.48 -1158.57
10:43 -2293.85 -1302.10 -1164.47
10:42 -2293.85 -1302.10 -1173.21
10:41 -2293.85 -1307.34 -1181.42
10:40 -2293.85 -1298.82 -1196.74
10:39 -2326.28 -1334.77 -1239.72
10:38 -2100.20 -1341.42 -1234.96
10:37 -2044.54 -1312.67 -1263.68
10:36 -2076.89 -1333.36 -1336.96
10:35 -2021.85 -1217.19 -1277.93
10:34 -2021.85 -1259.42 -1278.87
10:33 -2021.85 -1255.07 -1283.34
10:32 -2021.85 -1255.07 -1282.13
10:31 -2021.85 -1268.01 -1287.18
10:30 -2021.85 -1275.59 -1294.49
10:29 -2021.85 -1186.66 -1305.91
10:28 -2067.21 -1191.71 -1307.41
10:27 -2067.21 -1177.88 -1309.49
10:26 -2067.21 -1165.86 -1320.04
10:25 -2034.91 -1159.40 -1319.79
10:24 -1996.09 -1125.89 -1284.59
10:23 -1996.09 -1115.67 -1276.96
10:22 -1955.20 -1118.92 -1301.17
10:21 -1955.20 -1093.78 -1240.94
10:20 -1383.82 -1066.79 -1213.89
10:19 -1383.82 -1066.79 -1208.39
10:18 -1383.82 -1061.51 -1216.51
10:17 -1383.82 -1054.67 -1232.47
10:16 -1383.82 -1043.01 -1207.69
10:15 -1383.82 -1043.67 -1206.08
10:14 -1383.82 -1050.94 -1219.91
10:13 -1383.82 -1101.89 -1271.11
10:12 -1271.09 -1112.87 -1298.50
10:11 -1271.09 -1106.38 -1288.32
10:10 -1271.09 -1089.86 -1277.82
10:09 -1271.09 -1123.60 -1270.68
10:08 -1271.09 -1118.47 -1267.66
10:07 -1232.86 -1129.19 -1283.78
10:06 -1232.86 -1146.36 -1290.76
10:05 -1232.86 -1177.56 -1284.67
10:04 -1235.04 -1177.56 -1287.92
10:03 -1235.04 -1146.60 -1278.15
10:02 -1235.04 -1178.35 -1232.62
10:01 -1235.04 -1139.85 -1195.62
10:00 -1183.85 -1126.63 -1130.89
09:59 -1219.54 -1085.22 -1086.07
09:58 -1187.09 -1053.63 -1033.25
09:57 -1187.09 -946.28 -1014.03
09:56 -855.01 -840.98 -884.71
09:55 -855.01 -705.98 -649.48
09:54 -813.41 -691.55 -632.50
09:53 -627.33 -653.67 -638.84
09:52 -627.33 -584.31 -626.21
09:51 -627.33 -555.84 -574.77
09:50 -594.68 -519.60 -534.03
09:49 -594.68 -498.12 -510.66
09:48 -594.68 -472.06 -494.92
09:47 -563.79 -433.75 -460.05
09:46 -439.11 -380.93 -429.75
09:45 -391.82 -332.07 -410.92
09:44 -391.82 -328.75 -384.77
09:43 -343.29 -324.13 -373.19
09:42 -422.87 -203.48 -294.01
09:41 -422.87 -201.94 -268.08
09:40 -455.67 -199.53 -256.17
09:39 -455.67 -194.48 -249.82
09:38 -455.67 -201.04 -221.69
09:37 -197.88 -231.87 -213.10
09:36 -197.88 -197.10 -197.88
09:35 -202.85 -192.85 -203.28
09:34 -144.46 -179.83 -188.90
09:33 -100.25 -80.20 -156.05
09:32 -65.80 -8.27 -86.22
09:31 0.00 -10.19 -42.92
09:30 0.00 0.00 -6.34
大单资金:-4129.43万元 成交额占比:-21.69%
中单资金:-763.31万元 成交额占比:-4.01%
小单资金:-377.78万元 成交额占比:-1.98%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 6.50 -1.66% -5270.52 -9712.90 -4129.43 -21.69% -763.31 -4.01% -377.78 -1.98%
20250728 6.61 -0.15% -568.96 -399.50 -671.09 -4.83% -203.59 -1.47% 305.72 2.20%
20250725 6.62 -0.15% -521.88 6195.81 -302.04 -1.66% -276.42 -1.52% 56.58 0.31%
20250724 6.63 0.00% -429.93 6880.50 -1905.67 -6.92% -25.08 -0.09% 1500.82 5.45%
20250723 6.63 -0.60% -2877.97 8746.76 -2704.67 -5.45% -3177.98 -6.41% 3004.68 6.06%
20250722 6.67 2.62% 9451.01 11355.76 5183.97 14.75% 1856.15 5.28% 2410.89 6.86%
20250721 6.50 2.20% 9681.71 4262.61 5924.22 20.95% 2259.00 7.99% 1498.49 5.30%
20250718 6.36 0.32% 424.79 326.09 382.65 3.68% 360.72 3.47% -318.58 -3.07%
20250717 6.34 0.16% -1836.34 -962.36 -39.41 -0.34% -986.42 -8.51% -810.51 -6.99%
20250716 6.33 0.64% -222.21 -1723.61 -95.67 -0.74% 73.51 0.57% -200.05 -1.55%
20250715 6.29 -1.72% -5985.75 -1056.94 -1909.18 -12.19% -2287.75 -14.61% -1788.82 -11.42%
20250714 6.40 0.79% 2198.22 1040.78 1987.70 10.01% 206.93 1.04% 3.59 0.02%
20250711 6.35 0.00% 132.93 -1651.91 -905.80 -5.44% -176.42 -1.06% 1215.15 7.29%
20250710 6.35 0.63% -698.74 -982.28 -800.66 -5.69% -224.10 -1.59% 326.02 2.32%
20250709 6.31 0.32% 2487.75 -2278.33 571.00 2.77% 97.43 0.47% 1819.32 8.82%
20250708 6.29 0.32% 561.13 221.65 188.54 1.62% -133.75 -1.15% 506.34 4.35%
20250707 6.27 0.00% -745.50 -168.23 -704.99 -7.94% -72.96 -0.82% 32.45 0.37%
20250704 6.27 0.00% 898.09 -1688.37 -236.17 -1.56% 740.94 4.89% 393.32 2.59%
20250703 6.27 0.16% -1360.34 -2048.84 -2096.71 -11.86% 542.65 3.07% 193.72 1.10%
20250702 6.26 1.13% 4695.34 -769.22 3070.98 16.87% 697.65 3.83% 926.71 5.09%
20250701 6.19 0.00% -590.01 -3529.18 -201.34 -1.83% -244.49 -2.22% -144.18 -1.31%
20250630 6.19 -0.32% -4590.31 -1991.40 -2225.13 -17.01% -841.23 -6.43% -1523.95 -11.65%
20250627 6.21 0.00% -2358.44 670.96 -596.64 -6.07% -823.51 -8.38% -938.29 -9.55%
20250626 6.21 -0.16% -1838.50 935.35 -817.09 -7.80% -441.75 -4.22% -579.66 -5.54%
20250625 6.22 0.32% -248.39 318.03 311.02 2.40% -802.10 -6.18% 242.69 1.87%
20250624 6.20 0.98% 2246.31 -2016.05 1336.44 14.52% 844.32 9.17% 65.55 0.71%
20250623 6.14 0.16% -290.44 -3308.78 437.23 5.42% -63.00 -0.78% -664.67 -8.25%
20250620 6.13 0.00% -1595.93 -6558.34 -332.25 -4.14% -578.57 -7.21% -685.11 -8.54%
20250619 6.13 -1.29% -5234.30 -7670.28 -1434.41 -10.39% -2631.84 -19.06% -1168.05 -8.46%
20250618 6.21 -0.80% -4053.70 -7728.15 -2023.06 -13.61% -996.23 -6.70% -1034.41 -6.96%
002100天康生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002100天康生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002100天康生物 小单资金流向:成交单小于1万股或5万元。
  如何看天康生物[002100]资金流向的流入和流出呢?什么是天康生物[002100]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  天康生物[002100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对天康生物[002100]资金流向的计算方法不同,所以数据会有不一致的情况。

天康生物相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29