| 000564ST大集 今日实时资金流向 |
| 15:00 |
7690.28 |
-50.37 |
-304.12 |
| 14:59 |
7724.98 |
79.44 |
-252.29 |
| 14:58 |
7724.98 |
79.44 |
-252.29 |
| 14:57 |
7724.98 |
77.05 |
-253.29 |
| 14:56 |
7596.78 |
15.59 |
-251.05 |
| 14:55 |
7661.70 |
55.46 |
-247.01 |
| 14:54 |
7686.24 |
126.92 |
-255.93 |
| 14:53 |
7770.08 |
169.82 |
-247.52 |
| 14:52 |
7853.10 |
233.99 |
-241.11 |
| 14:51 |
7887.09 |
260.61 |
-232.32 |
| 14:50 |
7917.22 |
293.58 |
-231.05 |
| 14:49 |
8028.74 |
314.93 |
-209.36 |
| 14:48 |
8028.74 |
328.70 |
-212.82 |
| 14:47 |
8028.74 |
341.41 |
-218.90 |
| 14:46 |
8133.37 |
401.43 |
-218.71 |
| 14:45 |
8133.37 |
446.44 |
-211.19 |
| 14:44 |
8248.70 |
477.24 |
-192.41 |
| 14:43 |
8332.29 |
521.37 |
-177.71 |
| 14:42 |
8379.89 |
553.83 |
-173.40 |
| 14:41 |
8343.10 |
551.36 |
-156.37 |
| 14:40 |
8343.10 |
572.45 |
-151.19 |
| 14:39 |
8391.08 |
560.69 |
-149.04 |
| 14:38 |
8391.08 |
582.91 |
-146.95 |
| 14:37 |
8371.10 |
601.79 |
-152.33 |
| 14:36 |
8366.13 |
610.05 |
-163.74 |
| 14:35 |
8366.13 |
610.31 |
-165.85 |
| 14:34 |
8392.31 |
584.62 |
-171.79 |
| 14:33 |
8408.67 |
566.40 |
-180.84 |
| 14:32 |
8408.67 |
574.90 |
-177.55 |
| 14:31 |
8408.67 |
563.55 |
-184.24 |
| 14:30 |
8515.08 |
562.58 |
-186.75 |
| 14:29 |
8515.08 |
554.07 |
-180.80 |
| 14:28 |
8515.08 |
550.79 |
-173.75 |
| 14:27 |
8489.10 |
542.49 |
-181.74 |
| 14:26 |
8369.60 |
535.02 |
-182.12 |
| 14:25 |
8369.60 |
538.93 |
-182.38 |
| 14:24 |
8369.60 |
532.46 |
-183.49 |
| 14:23 |
8387.45 |
533.90 |
-188.00 |
| 14:22 |
8387.45 |
530.68 |
-194.50 |
| 14:21 |
8401.73 |
532.81 |
-196.12 |
| 14:20 |
8492.00 |
534.63 |
-196.20 |
| 14:19 |
8478.04 |
523.49 |
-199.00 |
| 14:18 |
8497.08 |
539.73 |
-198.57 |
| 14:17 |
8290.49 |
495.06 |
-198.92 |
| 14:16 |
8266.59 |
480.94 |
-199.99 |
| 14:15 |
8306.33 |
468.88 |
-202.23 |
| 14:14 |
8306.33 |
472.73 |
-206.97 |
| 14:13 |
8328.97 |
471.88 |
-211.91 |
| 14:12 |
8328.97 |
491.21 |
-215.04 |
| 14:11 |
8328.97 |
500.62 |
-214.88 |
| 14:10 |
8328.97 |
517.43 |
-215.31 |
| 14:09 |
8352.77 |
538.81 |
-210.51 |
| 14:08 |
8352.77 |
543.54 |
-219.22 |
| 14:07 |
8376.26 |
543.19 |
-216.98 |
| 14:06 |
8261.18 |
551.86 |
-221.10 |
| 14:05 |
8294.48 |
565.76 |
-222.12 |
| 14:04 |
8294.48 |
575.16 |
-223.45 |
| 14:03 |
8294.48 |
574.98 |
-221.44 |
| 14:02 |
8294.48 |
533.39 |
-221.52 |
| 14:01 |
8274.40 |
531.00 |
-220.95 |
| 14:00 |
8274.40 |
535.08 |
-215.80 |
| 13:59 |
8274.40 |
535.70 |
-221.28 |
| 13:58 |
8274.40 |
536.69 |
-223.94 |
| 13:57 |
8274.40 |
536.69 |
-227.13 |
| 13:56 |
8311.48 |
541.98 |
-229.54 |
| 13:55 |
8311.48 |
546.81 |
-227.58 |
| 13:54 |
8311.48 |
532.00 |
-233.43 |
| 13:53 |
8293.91 |
518.86 |
-236.20 |
| 13:52 |
8293.91 |
512.09 |
-239.40 |
| 13:51 |
8275.42 |
510.92 |
-242.29 |
| 13:50 |
8275.42 |
516.12 |
-248.78 |
| 13:49 |
8253.91 |
520.62 |
-249.62 |
| 13:48 |
8269.21 |
526.57 |
-245.48 |
| 13:47 |
8269.21 |
532.71 |
-248.68 |
| 13:46 |
8269.21 |
532.92 |
-251.06 |
| 13:45 |
8269.21 |
540.46 |
-244.12 |
| 13:44 |
8269.21 |
580.27 |
-241.76 |
| 13:43 |
8269.21 |
574.51 |
-239.75 |
| 13:42 |
8242.44 |
588.80 |
-239.15 |
| 13:41 |
8242.44 |
577.83 |
-237.89 |
| 13:40 |
8242.44 |
588.24 |
-241.52 |
| 13:39 |
8242.44 |
586.19 |
-246.69 |
| 13:38 |
8259.10 |
586.19 |
-251.05 |
| 13:37 |
8259.10 |
590.33 |
-248.48 |
| 13:36 |
8259.10 |
600.58 |
-248.35 |
| 13:35 |
8259.10 |
594.40 |
-248.83 |
| 13:34 |
8241.80 |
586.80 |
-250.92 |
| 13:33 |
8241.80 |
578.45 |
-248.70 |
| 13:32 |
8241.80 |
591.21 |
-250.46 |
| 13:31 |
8224.38 |
598.33 |
-257.90 |
| 13:30 |
8224.38 |
594.72 |
-259.26 |
| 13:29 |
8224.38 |
589.25 |
-263.43 |
| 13:28 |
8242.40 |
592.13 |
-264.61 |
| 13:27 |
8242.40 |
587.35 |
-271.74 |
| 13:26 |
8242.40 |
595.45 |
-282.20 |
| 13:25 |
8255.27 |
594.22 |
-275.45 |
| 13:24 |
8255.27 |
595.95 |
-272.37 |
| 13:23 |
8255.27 |
595.46 |
-276.92 |
| 13:22 |
8281.60 |
589.85 |
-271.99 |
| 13:21 |
8305.40 |
600.27 |
-276.82 |
| 13:20 |
8305.40 |
620.96 |
-272.09 |
| 13:19 |
8305.40 |
620.50 |
-272.28 |
| 13:18 |
8325.08 |
628.04 |
-268.01 |
| 13:17 |
8302.45 |
619.32 |
-269.71 |
| 13:16 |
8257.20 |
602.44 |
-269.71 |
| 13:15 |
8257.20 |
598.85 |
-269.63 |
| 13:14 |
8238.20 |
798.17 |
-237.49 |
| 13:13 |
8309.64 |
836.71 |
-218.88 |
| 13:12 |
8309.64 |
876.07 |
-206.90 |
| 13:11 |
8309.64 |
889.19 |
-203.79 |
| 13:10 |
8323.98 |
897.00 |
-200.12 |
| 13:09 |
8364.13 |
937.51 |
-187.85 |
| 13:08 |
8428.81 |
958.54 |
-175.82 |
| 13:07 |
8777.77 |
1017.98 |
-147.93 |
| 13:06 |
8912.49 |
1026.78 |
-138.26 |
| 13:05 |
8929.22 |
1055.20 |
-123.36 |
| 13:04 |
8929.22 |
1069.49 |
-124.26 |
| 13:03 |
8964.83 |
1078.34 |
-114.51 |
| 13:02 |
8914.96 |
1082.81 |
-116.02 |
| 13:01 |
8879.39 |
1096.31 |
-115.46 |
| 11:30 |
8903.22 |
1013.48 |
-133.58 |
| 11:29 |
8717.94 |
987.59 |
-135.52 |
| 11:28 |
8717.94 |
996.40 |
-143.81 |
| 11:27 |
8717.94 |
996.10 |
-138.63 |
| 11:26 |
8701.84 |
1014.14 |
-150.89 |
| 11:25 |
8628.04 |
1006.37 |
-152.73 |
| 11:24 |
8675.84 |
1032.85 |
-150.16 |
| 11:23 |
8675.84 |
1028.37 |
-153.19 |
| 11:22 |
8675.84 |
1023.57 |
-155.99 |
| 11:21 |
8642.34 |
1025.12 |
-156.22 |
| 11:20 |
8567.55 |
1023.55 |
-155.30 |
| 11:19 |
8543.55 |
1025.78 |
-163.15 |
| 11:18 |
8565.05 |
1014.45 |
-164.08 |
| 11:17 |
8565.05 |
1014.25 |
-164.52 |
| 11:16 |
8548.10 |
1017.63 |
-164.53 |
| 11:15 |
8548.10 |
997.08 |
-174.84 |
| 11:14 |
8548.10 |
979.95 |
-173.59 |
| 11:13 |
8548.10 |
970.18 |
-173.34 |
| 11:12 |
8548.10 |
976.26 |
-181.08 |
| 11:11 |
8533.14 |
952.96 |
-202.68 |
| 11:10 |
8436.75 |
333.55 |
-371.30 |
| 11:09 |
8436.75 |
306.16 |
-378.40 |
| 11:08 |
8314.98 |
278.64 |
-398.36 |
| 11:07 |
8314.98 |
268.42 |
-403.28 |
| 11:06 |
8300.31 |
241.03 |
-405.14 |
| 11:05 |
8207.72 |
232.83 |
-405.38 |
| 11:04 |
8207.72 |
230.78 |
-399.49 |
| 11:03 |
8207.72 |
221.05 |
-403.27 |
| 11:02 |
8225.85 |
216.02 |
-407.02 |
| 11:01 |
8225.85 |
205.90 |
-405.58 |
| 11:00 |
8225.85 |
196.32 |
-401.44 |
| 10:59 |
8225.85 |
182.82 |
-414.29 |
| 10:58 |
8225.85 |
162.50 |
-425.43 |
| 10:57 |
8225.85 |
169.24 |
-418.98 |
| 10:56 |
8225.85 |
167.52 |
-414.30 |
| 10:55 |
8225.85 |
168.68 |
-419.34 |
| 10:54 |
8225.85 |
166.90 |
-416.64 |
| 10:53 |
8191.94 |
160.41 |
-418.86 |
| 10:52 |
8154.01 |
162.53 |
-426.30 |
| 10:51 |
8408.45 |
278.22 |
-384.54 |
| 10:50 |
8585.12 |
428.68 |
-335.46 |
| 10:49 |
8670.68 |
483.25 |
-315.78 |
| 10:48 |
8886.64 |
557.02 |
-299.53 |
| 10:47 |
8886.64 |
587.57 |
-282.64 |
| 10:46 |
8956.02 |
614.99 |
-267.24 |
| 10:45 |
8949.13 |
655.41 |
-255.68 |
| 10:44 |
8949.13 |
653.67 |
-248.16 |
| 10:43 |
8925.44 |
675.01 |
-249.99 |
| 10:42 |
8940.57 |
722.95 |
-251.04 |
| 10:41 |
8940.57 |
717.74 |
-266.66 |
| 10:40 |
8940.57 |
708.42 |
-264.12 |
| 10:39 |
8920.19 |
733.37 |
-266.07 |
| 10:38 |
8974.25 |
769.81 |
-260.99 |
| 10:37 |
8958.22 |
755.34 |
-260.97 |
| 10:36 |
8958.22 |
730.76 |
-262.46 |
| 10:35 |
8977.08 |
728.58 |
-255.03 |
| 10:34 |
8939.69 |
715.89 |
-252.57 |
| 10:33 |
8924.30 |
717.49 |
-257.40 |
| 10:32 |
8830.44 |
752.33 |
-256.51 |
| 10:31 |
8837.11 |
759.34 |
-263.78 |
| 10:30 |
8976.74 |
841.43 |
-235.64 |
| 10:29 |
9286.79 |
972.04 |
-185.38 |
| 10:28 |
9290.21 |
1039.91 |
-147.80 |
| 10:27 |
9276.17 |
1107.87 |
-106.16 |
| 10:26 |
9301.09 |
1155.50 |
-76.07 |
| 10:25 |
9523.73 |
1123.87 |
-65.33 |
| 10:24 |
9565.61 |
1167.98 |
-63.82 |
| 10:23 |
9530.83 |
1223.58 |
-45.74 |
| 10:22 |
9665.88 |
1232.01 |
-42.24 |
| 10:21 |
9665.88 |
1191.27 |
-47.15 |
| 10:20 |
9625.80 |
1169.85 |
-57.41 |
| 10:19 |
9588.40 |
1173.40 |
-60.15 |
| 10:18 |
9567.09 |
1170.73 |
-70.27 |
| 10:17 |
10099.98 |
1648.55 |
171.90 |
| 10:16 |
10031.33 |
1649.09 |
180.96 |
| 10:15 |
9982.83 |
1660.35 |
170.14 |
| 10:14 |
10034.95 |
1622.14 |
153.01 |
| 10:13 |
10010.51 |
1546.29 |
118.42 |
| 10:12 |
9846.46 |
1475.58 |
83.59 |
| 10:11 |
9366.16 |
946.03 |
-54.97 |
| 10:10 |
8483.97 |
805.96 |
-98.21 |
| 10:09 |
8386.51 |
755.55 |
-131.99 |
| 10:08 |
8319.97 |
749.58 |
-113.58 |
| 10:07 |
8449.61 |
798.65 |
-130.92 |
| 10:06 |
8394.51 |
756.90 |
-119.04 |
| 10:05 |
8411.51 |
820.34 |
-99.65 |
| 10:04 |
8792.50 |
1347.06 |
11.99 |
| 10:03 |
8966.14 |
1462.75 |
51.19 |
| 10:02 |
8840.82 |
1230.77 |
-34.27 |
| 10:01 |
8786.51 |
1141.06 |
-115.48 |
| 10:00 |
8461.07 |
806.35 |
-306.84 |
| 09:59 |
7088.61 |
162.24 |
-533.73 |
| 09:58 |
6335.05 |
-177.18 |
-792.28 |
| 09:57 |
-5216.41 |
-3106.39 |
-1164.46 |
| 09:56 |
-5140.78 |
-3143.46 |
-1127.75 |
| 09:55 |
-5058.14 |
-3157.65 |
-1095.91 |
| 09:54 |
-4830.85 |
-3186.76 |
-1068.23 |
| 09:53 |
-4532.10 |
-3259.24 |
-1046.35 |
| 09:52 |
-4546.89 |
-3263.00 |
-1003.70 |
| 09:51 |
-3588.25 |
-3064.49 |
-941.57 |
| 09:50 |
-3408.84 |
-2793.88 |
-818.75 |
| 09:49 |
-3315.99 |
-2499.62 |
-606.48 |
| 09:48 |
-3292.59 |
-2487.13 |
-573.99 |
| 09:47 |
-3316.47 |
-2466.72 |
-558.11 |
| 09:46 |
-3280.34 |
-2396.01 |
-549.19 |
| 09:45 |
-3236.59 |
-2353.37 |
-534.54 |
| 09:44 |
-2995.96 |
-2239.87 |
-517.00 |
| 09:43 |
-2946.56 |
-2179.79 |
-499.42 |
| 09:42 |
-2891.47 |
-2086.77 |
-457.54 |
| 09:41 |
-2776.67 |
-1941.96 |
-429.88 |
| 09:40 |
-2614.41 |
-1816.86 |
-405.47 |
| 09:39 |
-2532.86 |
-1691.76 |
-367.01 |
| 09:38 |
-2447.76 |
-1569.56 |
-325.71 |
| 09:37 |
-2223.47 |
-1478.50 |
-317.05 |
| 09:36 |
-2174.96 |
-1357.97 |
-291.99 |
| 09:35 |
-1067.51 |
-788.44 |
-171.77 |
| 09:34 |
-801.37 |
-680.71 |
-140.05 |
| 09:33 |
-770.32 |
-503.68 |
-97.55 |
| 09:32 |
-727.71 |
-339.46 |
-55.65 |
| 09:31 |
-589.74 |
-219.30 |
-30.12 |
| 09:30 |
-162.29 |
-42.34 |
-0.31 |
|
| 大单资金：7690.28万元 |
成交额占比：9.40% |
| 中单资金：-50.37万元 |
成交额占比：-0.06% |
| 小单资金：-304.12万元 |
成交额占比：-0.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
2.38 |
0.42% |
7335.79 |
-26942.61 |
7690.28 |
9.40% |
-50.37 |
-0.06% |
-304.12 |
-0.37% |
| 20250612 |
2.37 |
-1.25% |
-17922.91 |
-42581.04 |
-12383.85 |
-22.86% |
-4991.01 |
-9.21% |
-548.05 |
-1.01% |
| 20250611 |
2.40 |
0.00% |
-5038.49 |
-37205.84 |
-1886.17 |
-4.83% |
-2124.54 |
-5.44% |
-1027.78 |
-2.63% |
| 20250610 |
2.40 |
-1.64% |
-29016.38 |
-32664.04 |
-20253.78 |
-33.45% |
-7590.27 |
-12.54% |
-1172.33 |
-1.94% |
| 20250609 |
2.44 |
0.41% |
677.08 |
-18395.05 |
-109.09 |
-0.25% |
409.77 |
0.93% |
376.40 |
0.85% |
| 20250606 |
2.43 |
-0.41% |
-14322.79 |
-23061.56 |
-7948.15 |
-27.92% |
-4708.64 |
-16.54% |
-1666.00 |
-5.85% |
| 20250605 |
2.44 |
-0.41% |
-13814.36 |
-29370.16 |
-7008.65 |
-13.24% |
-4590.71 |
-8.67% |
-2215.00 |
-4.19% |
| 20250604 |
2.45 |
0.41% |
1878.42 |
12006.45 |
2655.63 |
4.57% |
-751.74 |
-1.29% |
-25.47 |
-0.04% |
| 20250603 |
2.44 |
-0.81% |
-15061.03 |
6393.09 |
-5984.79 |
-12.98% |
-6192.85 |
-13.43% |
-2883.39 |
-6.25% |
| 20250530 |
2.46 |
-0.81% |
-11313.42 |
13254.26 |
-4775.60 |
-7.08% |
-5692.47 |
-8.44% |
-845.35 |
-1.25% |
| 20250529 |
2.48 |
-3.13% |
-10866.91 |
12644.00 |
-14256.75 |
-10.14% |
466.85 |
0.33% |
2922.99 |
2.08% |
| 20250528 |
2.56 |
5.79% |
31927.81 |
12141.85 |
34367.96 |
14.82% |
-6962.98 |
-3.00% |
4522.83 |
1.95% |
| 20250527 |
2.42 |
-1.22% |
-7679.70 |
-38999.48 |
-2957.73 |
-4.90% |
-4578.97 |
-7.58% |
-143.00 |
-0.24% |
| 20250526 |
2.45 |
-0.41% |
-4546.19 |
-42236.14 |
876.38 |
1.32% |
-6096.61 |
-9.18% |
674.04 |
1.02% |
| 20250523 |
2.46 |
-1.60% |
-12621.08 |
-35697.79 |
-5385.86 |
-8.84% |
-6061.92 |
-9.94% |
-1173.30 |
-1.92% |
| 20250522 |
2.50 |
-1.57% |
-23619.99 |
-28401.26 |
-14758.90 |
-22.67% |
-7900.42 |
-12.14% |
-960.67 |
-1.48% |
| 20250521 |
2.54 |
-1.17% |
-26064.02 |
-18146.37 |
-16773.37 |
-29.92% |
-7759.37 |
-13.84% |
-1531.28 |
-2.73% |
| 20250520 |
2.57 |
-0.39% |
-5601.78 |
199.79 |
-6194.39 |
-11.60% |
85.19 |
0.16% |
507.42 |
0.95% |
| 20250519 |
2.58 |
0.39% |
9644.89 |
-7967.44 |
7414.73 |
12.28% |
1112.41 |
1.84% |
1117.75 |
1.85% |
| 20250516 |
2.57 |
0.39% |
1215.60 |
-50652.69 |
1910.67 |
3.53% |
-847.58 |
-1.57% |
152.51 |
0.28% |
| 20250515 |
2.56 |
-1.16% |
-11028.23 |
-153426.17 |
-4504.01 |
-7.22% |
-5015.88 |
-8.04% |
-1508.34 |
-2.42% |
| 20250514 |
2.59 |
0.39% |
2415.16 |
-149139.19 |
1572.79 |
1.55% |
-422.74 |
-0.42% |
1265.11 |
1.25% |
| 20250513 |
2.58 |
-0.39% |
-19323.47 |
-147382.95 |
-14361.62 |
-24.84% |
-4158.78 |
-7.19% |
-803.07 |
-1.39% |
| 20250512 |
2.59 |
-2.26% |
-34389.64 |
-131908.81 |
-35270.52 |
-31.90% |
-1748.70 |
-1.58% |
2629.58 |
2.38% |
| 20250509 |
2.65 |
-3.64% |
-76952.97 |
-109467.97 |
-100862.81 |
-41.72% |
8442.58 |
3.49% |
15467.26 |
6.40% |
| 20250508 |
2.75 |
0.36% |
-1659.84 |
7727.15 |
-217.03 |
-0.38% |
-1423.92 |
-2.52% |
-18.89 |
-0.03% |
| 20250507 |
2.74 |
0.37% |
3065.88 |
-2647.88 |
3329.03 |
5.40% |
-1024.16 |
-1.66% |
761.01 |
1.23% |
| 20250506 |
2.73 |
1.11% |
1464.87 |
-5318.84 |
1112.52 |
2.23% |
-162.41 |
-0.33% |
514.76 |
1.03% |
| 20250430 |
2.70 |
-1.46% |
-14559.73 |
-18925.68 |
-12829.68 |
-25.48% |
-870.75 |
-1.73% |
-859.30 |
-1.71% |
| 20250429 |
2.74 |
2.62% |
13886.50 |
-31613.85 |
16332.31 |
21.10% |
-1244.94 |
-1.61% |
-1200.87 |
-1.55% |
000564ST大集 大单资金流向：成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向：成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢？什么是ST大集[000564]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST大集[000564]资金流向的计算方法不同，所以数据会有不一致的情况。
|
