| 000564ST大集 今日实时资金流向 |
| 14:16 |
-4840.81 |
-3110.14 |
-476.96 |
| 14:15 |
-4820.86 |
-3097.21 |
-472.15 |
| 14:14 |
-4769.06 |
-3063.52 |
-462.69 |
| 14:13 |
-4525.58 |
-3074.00 |
-465.79 |
| 14:12 |
-4525.58 |
-3077.16 |
-456.76 |
| 14:11 |
-4525.58 |
-3080.32 |
-460.73 |
| 14:10 |
-4525.58 |
-3057.81 |
-457.39 |
| 14:09 |
-4436.82 |
-3022.74 |
-444.75 |
| 14:08 |
-4436.82 |
-2990.62 |
-436.97 |
| 14:07 |
-4334.23 |
-2951.28 |
-429.04 |
| 14:06 |
-4204.73 |
-2933.42 |
-426.70 |
| 14:05 |
-4140.86 |
-2927.40 |
-422.08 |
| 14:04 |
-4106.62 |
-2911.93 |
-419.58 |
| 14:03 |
-4130.12 |
-2916.38 |
-429.61 |
| 14:02 |
-4095.86 |
-2927.06 |
-429.35 |
| 14:01 |
-4140.86 |
-2906.06 |
-432.94 |
| 14:00 |
-3620.94 |
-2171.68 |
-224.12 |
| 13:59 |
-3538.67 |
-2147.42 |
-211.37 |
| 13:58 |
-3536.89 |
-2137.43 |
-209.21 |
| 13:57 |
-3536.89 |
-2145.14 |
-209.39 |
| 13:56 |
-3298.00 |
-2138.33 |
-199.75 |
| 13:55 |
-3233.00 |
-2108.29 |
-191.82 |
| 13:54 |
-3198.06 |
-2109.13 |
-192.33 |
| 13:53 |
-3206.41 |
-2104.74 |
-188.80 |
| 13:52 |
-2965.54 |
-2282.88 |
-248.07 |
| 13:51 |
-3076.63 |
-2418.32 |
-314.54 |
| 13:50 |
-6082.78 |
-3003.64 |
-527.70 |
| 13:49 |
-6043.85 |
-2985.61 |
-513.64 |
| 13:48 |
-6010.88 |
-2925.16 |
-507.50 |
| 13:47 |
-5868.33 |
-2849.29 |
-462.85 |
| 13:46 |
-5847.61 |
-2784.10 |
-443.84 |
| 13:45 |
-5421.73 |
-2699.64 |
-435.36 |
| 13:44 |
-5421.73 |
-2728.27 |
-423.67 |
| 13:43 |
-5421.73 |
-2743.68 |
-425.23 |
| 13:42 |
-5396.97 |
-2706.45 |
-418.63 |
| 13:41 |
-5345.17 |
-2680.66 |
-396.61 |
| 13:40 |
-5285.79 |
-2650.36 |
-394.62 |
| 13:39 |
-5253.51 |
-2614.17 |
-386.56 |
| 13:38 |
-4382.20 |
-2509.84 |
-383.70 |
| 13:37 |
-4037.11 |
-2407.35 |
-346.63 |
| 13:36 |
-3862.98 |
-2328.25 |
-332.10 |
| 13:35 |
-3530.57 |
-2251.57 |
-292.53 |
| 13:34 |
-3448.15 |
-2174.41 |
-267.54 |
| 13:33 |
-3422.15 |
-2159.36 |
-265.59 |
| 13:32 |
-3383.15 |
-2136.21 |
-256.11 |
| 13:31 |
-3322.69 |
-2120.36 |
-253.52 |
| 13:30 |
-3020.89 |
-2126.76 |
-254.49 |
| 13:29 |
-3006.19 |
-2126.25 |
-257.13 |
| 13:28 |
-2840.91 |
-2103.34 |
-247.28 |
| 13:27 |
-2858.89 |
-2095.18 |
-234.34 |
| 13:26 |
-2809.10 |
-2067.74 |
-225.01 |
| 13:25 |
-2809.10 |
-2047.20 |
-218.21 |
| 13:24 |
-2809.10 |
-2015.77 |
-235.89 |
| 13:23 |
-2770.61 |
-2055.98 |
-241.42 |
| 13:22 |
-2797.70 |
-2057.58 |
-255.69 |
| 13:21 |
-2774.23 |
-2074.11 |
-269.27 |
| 13:20 |
-2668.10 |
-1988.58 |
-240.44 |
| 13:19 |
-2642.00 |
-1912.50 |
-215.46 |
| 13:18 |
-2642.00 |
-1880.78 |
-192.76 |
| 13:17 |
-2457.74 |
-1875.33 |
-175.08 |
| 13:16 |
-2434.99 |
-1823.59 |
-163.42 |
| 13:15 |
-2411.50 |
-1796.61 |
-147.26 |
| 13:14 |
-2387.17 |
-1737.16 |
-131.19 |
| 13:13 |
-2357.31 |
-1690.42 |
-115.77 |
| 13:12 |
-2210.53 |
-1644.56 |
-113.77 |
| 13:11 |
-2129.83 |
-1619.62 |
-104.98 |
| 13:10 |
-2501.12 |
-1664.64 |
-117.88 |
| 13:09 |
-2437.28 |
-1617.61 |
-95.47 |
| 13:08 |
-2416.40 |
-1565.49 |
-76.52 |
| 13:07 |
-1653.99 |
-1547.96 |
-72.12 |
| 13:06 |
-1596.20 |
-1529.85 |
-69.84 |
| 13:05 |
-1523.12 |
-1521.41 |
-71.60 |
| 13:04 |
-1833.45 |
-1560.80 |
-93.43 |
| 13:03 |
-1963.25 |
-1567.04 |
-113.05 |
| 13:02 |
-2048.23 |
-1962.20 |
-285.75 |
| 13:01 |
-1859.05 |
-1950.12 |
-283.07 |
| 11:30 |
-1799.16 |
-1970.54 |
-307.59 |
| 11:29 |
-1825.26 |
-1980.60 |
-307.30 |
| 11:28 |
-1793.93 |
-1978.23 |
-306.39 |
| 11:27 |
-1778.33 |
-1972.01 |
-307.11 |
| 11:26 |
-1631.09 |
-1955.71 |
-297.27 |
| 11:25 |
-1631.09 |
-1940.99 |
-292.09 |
| 11:24 |
-1650.30 |
-1934.88 |
-288.14 |
| 11:23 |
-1621.26 |
-1905.55 |
-279.56 |
| 11:22 |
-1620.28 |
-1891.34 |
-275.02 |
| 11:21 |
-1594.28 |
-1879.36 |
-264.75 |
| 11:20 |
-1594.28 |
-1869.89 |
-252.46 |
| 11:19 |
-1594.28 |
-1862.15 |
-248.60 |
| 11:18 |
-1498.34 |
-1793.42 |
-233.38 |
| 11:17 |
-1478.60 |
-1791.51 |
-219.90 |
| 11:16 |
-1063.41 |
-1765.42 |
-197.14 |
| 11:15 |
-1031.01 |
-1755.99 |
-198.17 |
| 11:14 |
-972.64 |
-1758.17 |
-191.60 |
| 11:13 |
-927.97 |
-1754.54 |
-190.70 |
| 11:12 |
-849.25 |
-1691.64 |
-155.25 |
| 11:11 |
-661.64 |
-1434.68 |
-118.57 |
| 11:10 |
-641.02 |
-1353.87 |
-84.81 |
| 11:09 |
-353.95 |
-1329.92 |
-52.54 |
| 11:08 |
-303.89 |
-1296.94 |
-40.53 |
| 11:07 |
-212.73 |
-1240.03 |
-22.73 |
| 11:06 |
-125.45 |
-1151.27 |
26.74 |
| 11:05 |
15.13 |
-1077.49 |
76.06 |
| 11:04 |
-177.21 |
-1080.20 |
90.94 |
| 11:03 |
-306.82 |
-1086.52 |
101.17 |
| 11:02 |
-325.71 |
-1091.56 |
99.88 |
| 11:01 |
-325.71 |
-1046.60 |
106.71 |
| 11:00 |
-242.19 |
-1044.03 |
114.07 |
| 10:59 |
-271.50 |
-1049.54 |
118.83 |
| 10:58 |
-222.46 |
-1031.64 |
121.35 |
| 10:57 |
-196.62 |
-1027.75 |
125.20 |
| 10:56 |
-74.53 |
-1036.91 |
122.15 |
| 10:55 |
-61.33 |
-1023.58 |
133.17 |
| 10:54 |
-40.06 |
-971.22 |
141.25 |
| 10:53 |
-40.06 |
-975.16 |
140.04 |
| 10:52 |
220.94 |
-963.50 |
141.11 |
| 10:51 |
189.29 |
-969.84 |
146.69 |
| 10:50 |
215.39 |
-957.08 |
157.20 |
| 10:49 |
215.39 |
-944.51 |
175.77 |
| 10:48 |
203.72 |
-955.25 |
180.19 |
| 10:47 |
203.72 |
-988.16 |
184.08 |
| 10:46 |
498.94 |
-968.71 |
195.07 |
| 10:45 |
498.94 |
-937.61 |
201.73 |
| 10:44 |
498.94 |
-943.21 |
197.58 |
| 10:43 |
446.31 |
-924.32 |
191.27 |
| 10:42 |
409.65 |
-930.06 |
196.23 |
| 10:41 |
346.60 |
-1015.95 |
190.32 |
| 10:40 |
-123.84 |
-1074.86 |
171.16 |
| 10:39 |
-238.52 |
-1098.82 |
168.64 |
| 10:38 |
-452.58 |
-1291.05 |
58.22 |
| 10:37 |
-529.61 |
-1287.88 |
81.12 |
| 10:36 |
-487.72 |
-1256.38 |
87.24 |
| 10:35 |
638.72 |
-990.29 |
164.69 |
| 10:34 |
638.72 |
-1003.02 |
165.02 |
| 10:33 |
667.54 |
-963.51 |
167.90 |
| 10:32 |
676.43 |
-928.41 |
258.48 |
| 10:31 |
692.36 |
-957.42 |
245.32 |
| 10:30 |
709.94 |
-972.22 |
243.86 |
| 10:29 |
709.94 |
-947.57 |
256.68 |
| 10:28 |
757.10 |
-956.67 |
275.00 |
| 10:27 |
862.40 |
-907.81 |
321.22 |
| 10:26 |
1021.93 |
-870.28 |
341.05 |
| 10:25 |
995.50 |
-896.58 |
334.75 |
| 10:24 |
944.57 |
-951.42 |
319.24 |
| 10:23 |
1196.41 |
-716.21 |
373.91 |
| 10:22 |
1562.31 |
-690.01 |
428.48 |
| 10:21 |
1360.29 |
-720.60 |
382.99 |
| 10:20 |
-271.89 |
-903.86 |
320.63 |
| 10:19 |
-830.72 |
-964.95 |
285.86 |
| 10:18 |
-1286.45 |
-1069.01 |
239.01 |
| 10:17 |
-1338.85 |
-1094.47 |
213.27 |
| 10:16 |
-759.04 |
-1127.46 |
149.57 |
| 10:15 |
-899.74 |
-1243.70 |
66.09 |
| 10:14 |
-1015.73 |
-1933.54 |
-172.12 |
| 10:13 |
-5473.57 |
-2334.19 |
-312.98 |
| 10:12 |
-5473.57 |
-2346.62 |
-303.02 |
| 10:11 |
-4949.95 |
-2267.18 |
-276.03 |
| 10:10 |
-4908.98 |
-2238.72 |
-285.03 |
| 10:09 |
-4908.98 |
-2242.97 |
-287.49 |
| 10:08 |
-5101.72 |
-2293.38 |
-306.27 |
| 10:07 |
-6217.00 |
-2453.17 |
-336.23 |
| 10:06 |
-6353.78 |
-2378.36 |
-324.88 |
| 10:05 |
-6381.68 |
-2273.70 |
-281.42 |
| 10:04 |
-6283.10 |
-2190.48 |
-245.82 |
| 10:03 |
-6258.64 |
-2110.93 |
-229.54 |
| 10:02 |
-6100.19 |
-2007.50 |
-251.27 |
| 10:01 |
-5593.22 |
-1578.91 |
-156.46 |
| 10:00 |
-5459.39 |
-1403.81 |
-74.44 |
| 09:59 |
-5162.44 |
-1277.96 |
-22.22 |
| 09:58 |
-4763.23 |
-1030.44 |
41.68 |
| 09:57 |
-4709.88 |
-883.31 |
101.01 |
| 09:56 |
-4693.65 |
-788.34 |
123.85 |
| 09:55 |
-4768.24 |
-764.47 |
149.28 |
| 09:54 |
-4066.23 |
-601.03 |
188.60 |
| 09:53 |
-3967.48 |
-534.86 |
220.88 |
| 09:52 |
-3946.05 |
-450.94 |
212.36 |
| 09:51 |
-3945.09 |
-377.17 |
228.05 |
| 09:50 |
-3967.45 |
-274.30 |
247.75 |
| 09:49 |
-3852.09 |
-309.41 |
260.83 |
| 09:48 |
-4243.58 |
-723.67 |
188.81 |
| 09:47 |
-4037.11 |
-646.31 |
232.21 |
| 09:46 |
-3761.58 |
-524.83 |
275.36 |
| 09:45 |
-3572.93 |
-445.38 |
320.23 |
| 09:44 |
-3334.77 |
-360.22 |
359.29 |
| 09:43 |
-3168.45 |
-220.84 |
375.90 |
| 09:42 |
-2143.39 |
-166.22 |
390.57 |
| 09:41 |
-1116.86 |
-69.03 |
379.29 |
| 09:40 |
-1148.43 |
-94.61 |
353.30 |
| 09:39 |
-1527.28 |
-249.17 |
322.15 |
| 09:38 |
-1471.75 |
-213.10 |
294.79 |
| 09:37 |
-1484.54 |
-161.67 |
310.96 |
| 09:36 |
-1698.28 |
-256.32 |
237.22 |
| 09:35 |
-1807.20 |
-235.79 |
186.23 |
| 09:34 |
-1959.89 |
-424.56 |
105.36 |
| 09:33 |
-1631.65 |
-426.35 |
84.97 |
| 09:32 |
143.56 |
-27.93 |
147.10 |
| 09:31 |
740.87 |
-52.67 |
37.92 |
| 09:30 |
777.46 |
7.96 |
12.51 |
|
| 大单资金：-4840.81万元 |
成交额占比：-5.25% |
| 中单资金：-3110.14万元 |
成交额占比：-3.37% |
| 小单资金：-476.96万元 |
成交额占比：-0.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
2.58 |
-0.77% |
-5363.94 |
27022.64 |
-4768.24 |
-17.27% |
-746.24 |
-2.70% |
150.54 |
0.55% |
| 20251217 |
2.60 |
-2.26% |
-25293.05 |
5431.76 |
-13178.56 |
-9.92% |
-8573.60 |
-6.45% |
-3540.89 |
-2.67% |
| 20251216 |
2.66 |
3.10% |
52171.55 |
38380.93 |
38333.25 |
17.46% |
9071.73 |
4.13% |
4766.57 |
2.17% |
| 20251215 |
2.58 |
2.79% |
19208.05 |
5283.74 |
12418.00 |
10.55% |
4676.95 |
3.97% |
2113.10 |
1.80% |
| 20251212 |
2.51 |
-0.79% |
-13972.09 |
8569.74 |
-5781.81 |
-8.46% |
-5995.84 |
-8.77% |
-2194.44 |
-3.21% |
| 20251211 |
2.53 |
-4.89% |
-48265.07 |
17068.33 |
-26359.12 |
-18.97% |
-16054.04 |
-11.56% |
-5851.91 |
-4.21% |
| 20251210 |
2.66 |
3.50% |
42228.77 |
31561.00 |
19770.61 |
9.23% |
13763.03 |
6.43% |
8695.13 |
4.06% |
| 20251209 |
2.57 |
0.39% |
6497.97 |
-11611.20 |
5236.06 |
4.96% |
138.13 |
0.13% |
1123.78 |
1.06% |
| 20251208 |
2.56 |
3.64% |
23215.74 |
-23316.97 |
15704.00 |
16.01% |
5371.54 |
5.48% |
2140.20 |
2.18% |
| 20251205 |
2.47 |
0.82% |
6467.47 |
-33304.01 |
2716.78 |
5.98% |
1967.75 |
4.33% |
1782.94 |
3.92% |
| 20251204 |
2.45 |
-2.00% |
-17826.29 |
-25003.67 |
-11866.45 |
-19.54% |
-5586.71 |
-9.20% |
-373.13 |
-0.61% |
| 20251203 |
2.50 |
-2.72% |
-32022.61 |
-29233.34 |
-23401.59 |
-32.10% |
-8144.34 |
-11.17% |
-476.68 |
-0.65% |
| 20251202 |
2.57 |
-1.15% |
-12224.41 |
2668.63 |
-6469.71 |
-11.77% |
-4323.85 |
-7.87% |
-1430.85 |
-2.60% |
| 20251201 |
2.60 |
0.78% |
6397.85 |
8397.85 |
5716.96 |
7.15% |
567.36 |
0.71% |
113.53 |
0.14% |
| 20251128 |
2.58 |
0.78% |
11973.73 |
684.91 |
11017.12 |
16.10% |
449.10 |
0.66% |
507.51 |
0.74% |
| 20251127 |
2.56 |
-1.92% |
-21318.85 |
-29832.57 |
-16096.12 |
-19.33% |
-4956.93 |
-5.95% |
-265.80 |
-0.32% |
| 20251126 |
2.61 |
2.76% |
16035.82 |
-23478.66 |
8500.38 |
7.89% |
4994.83 |
4.64% |
2540.61 |
2.36% |
| 20251125 |
2.54 |
0.40% |
-2613.58 |
-59483.77 |
-740.49 |
-1.18% |
-1895.79 |
-3.02% |
22.70 |
0.04% |
| 20251124 |
2.53 |
0.40% |
-4315.14 |
-90054.88 |
-1995.98 |
-3.07% |
-2774.94 |
-4.27% |
455.78 |
0.70% |
| 20251121 |
2.52 |
-2.70% |
-29793.28 |
-91034.27 |
-19500.36 |
-21.27% |
-8691.77 |
-9.48% |
-1601.15 |
-1.75% |
| 20251120 |
2.59 |
-1.52% |
-19316.89 |
-35817.64 |
-9742.21 |
-13.05% |
-7229.09 |
-9.68% |
-2345.59 |
-3.14% |
| 20251119 |
2.63 |
-3.66% |
-41126.81 |
-23530.71 |
-27504.73 |
-22.25% |
-10745.37 |
-8.69% |
-2876.71 |
-2.33% |
| 20251118 |
2.73 |
-3.87% |
-45854.57 |
-18833.62 |
-31311.60 |
-16.30% |
-11112.23 |
-5.79% |
-3430.74 |
-1.79% |
| 20251117 |
2.84 |
1.07% |
1916.72 |
17385.45 |
-2975.37 |
-1.65% |
3015.32 |
1.67% |
1876.77 |
1.04% |
| 20251114 |
2.81 |
1.81% |
39452.79 |
65444.26 |
35716.27 |
13.58% |
4907.80 |
1.87% |
-1171.28 |
-0.45% |
| 20251113 |
2.76 |
1.47% |
6143.57 |
29901.97 |
2544.72 |
2.20% |
1216.98 |
1.05% |
2381.87 |
2.06% |
| 20251112 |
2.72 |
-2.51% |
-38601.68 |
1574.54 |
-22807.64 |
-18.31% |
-11160.85 |
-8.96% |
-4633.19 |
-3.72% |
| 20251111 |
2.79 |
0.36% |
10502.19 |
51018.47 |
4907.47 |
2.73% |
1832.42 |
1.02% |
3762.30 |
2.09% |
| 20251110 |
2.78 |
3.35% |
61682.05 |
39618.88 |
45083.44 |
21.21% |
11225.25 |
5.28% |
5373.36 |
2.53% |
| 20251107 |
2.69 |
0.00% |
-5198.88 |
7590.56 |
173.98 |
0.18% |
-2201.59 |
-2.34% |
-3171.27 |
-3.37% |
000564ST大集 大单资金流向：成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向：成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢？什么是ST大集[000564]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST大集[000564]资金流向的计算方法不同，所以数据会有不一致的情况。
|
