000564ST大集 今日实时资金流向 |
15:00 |
3959.00 |
1582.84 |
255.85 |
14:59 |
3905.40 |
1597.11 |
261.74 |
14:58 |
3905.40 |
1597.11 |
261.74 |
14:57 |
3905.40 |
1601.10 |
261.76 |
14:56 |
3947.70 |
1614.29 |
256.77 |
14:55 |
3935.65 |
1590.83 |
257.22 |
14:54 |
3935.65 |
1616.50 |
265.11 |
14:53 |
3951.72 |
1651.77 |
269.12 |
14:52 |
3951.72 |
1642.99 |
272.98 |
14:51 |
3951.72 |
1655.58 |
273.56 |
14:50 |
4043.06 |
1658.97 |
275.97 |
14:49 |
4043.06 |
1642.94 |
276.34 |
14:48 |
4043.06 |
1657.12 |
280.31 |
14:47 |
4034.99 |
1647.72 |
278.13 |
14:46 |
4023.59 |
1628.17 |
277.44 |
14:45 |
3960.15 |
1603.15 |
270.24 |
14:44 |
3939.86 |
1566.61 |
267.04 |
14:43 |
3920.87 |
1515.75 |
265.84 |
14:42 |
3882.95 |
1481.85 |
264.34 |
14:41 |
3828.17 |
1468.67 |
264.89 |
14:40 |
3828.17 |
1472.21 |
264.34 |
14:39 |
3828.17 |
1472.21 |
263.16 |
14:38 |
3828.17 |
1484.46 |
263.29 |
14:37 |
3828.17 |
1479.26 |
261.77 |
14:36 |
3828.17 |
1478.11 |
262.36 |
14:35 |
3828.17 |
1478.08 |
261.82 |
14:34 |
3828.17 |
1474.24 |
262.42 |
14:33 |
3828.17 |
1478.09 |
266.43 |
14:32 |
3828.17 |
1468.78 |
266.67 |
14:31 |
3828.17 |
1477.78 |
268.84 |
14:30 |
3828.17 |
1472.78 |
264.39 |
14:29 |
3828.17 |
1472.78 |
268.00 |
14:28 |
3828.17 |
1472.78 |
269.23 |
14:27 |
3828.17 |
1472.78 |
270.44 |
14:26 |
3828.17 |
1468.70 |
271.92 |
14:25 |
3828.17 |
1455.40 |
274.24 |
14:24 |
3813.33 |
1449.44 |
273.25 |
14:23 |
3813.33 |
1452.18 |
273.37 |
14:22 |
3813.33 |
1452.18 |
271.66 |
14:21 |
3813.33 |
1452.18 |
270.35 |
14:20 |
3813.33 |
1461.03 |
271.85 |
14:19 |
3813.33 |
1454.47 |
271.20 |
14:18 |
3813.33 |
1453.68 |
270.53 |
14:17 |
3813.33 |
1458.25 |
270.52 |
14:16 |
3828.62 |
1458.25 |
271.30 |
14:15 |
3828.62 |
1468.70 |
272.90 |
14:14 |
3828.62 |
1487.83 |
275.47 |
14:13 |
3828.62 |
1495.19 |
275.91 |
14:12 |
3839.96 |
1502.75 |
276.76 |
14:11 |
3839.96 |
1502.75 |
277.69 |
14:10 |
3839.96 |
1502.57 |
279.08 |
14:09 |
3799.87 |
1507.77 |
277.28 |
14:08 |
3824.24 |
1507.77 |
277.84 |
14:07 |
3824.24 |
1517.81 |
279.83 |
14:06 |
3824.24 |
1525.37 |
283.88 |
14:05 |
3824.24 |
1525.37 |
284.12 |
14:04 |
3824.24 |
1529.14 |
285.93 |
14:03 |
3845.20 |
1529.14 |
286.68 |
14:02 |
3866.16 |
1535.55 |
287.00 |
14:01 |
3866.16 |
1547.65 |
288.33 |
14:00 |
3866.16 |
1547.65 |
290.79 |
13:59 |
3866.16 |
1554.67 |
290.23 |
13:58 |
3866.16 |
1560.98 |
290.23 |
13:57 |
3866.16 |
1559.56 |
290.51 |
13:56 |
3866.16 |
1557.41 |
291.35 |
13:55 |
3866.16 |
1557.30 |
291.26 |
13:54 |
3866.16 |
1571.12 |
290.89 |
13:53 |
3879.52 |
1571.12 |
291.48 |
13:52 |
3879.52 |
1573.01 |
293.22 |
13:51 |
3879.52 |
1571.11 |
291.13 |
13:50 |
3879.52 |
1571.11 |
290.25 |
13:49 |
3879.52 |
1571.11 |
291.17 |
13:48 |
3879.52 |
1571.11 |
292.01 |
13:47 |
3879.52 |
1571.11 |
291.85 |
13:46 |
3879.52 |
1587.11 |
288.43 |
13:45 |
3827.61 |
1576.66 |
288.91 |
13:44 |
3827.61 |
1568.28 |
287.84 |
13:43 |
3827.61 |
1568.28 |
287.97 |
13:42 |
3827.61 |
1568.28 |
284.52 |
13:41 |
3827.61 |
1558.36 |
284.31 |
13:40 |
3827.61 |
1551.82 |
280.60 |
13:39 |
3827.61 |
1551.82 |
279.42 |
13:38 |
3827.61 |
1569.72 |
282.78 |
13:37 |
3827.61 |
1594.33 |
285.92 |
13:36 |
3796.60 |
1580.86 |
282.63 |
13:35 |
3796.60 |
1581.50 |
281.35 |
13:34 |
3796.60 |
1573.08 |
278.98 |
13:33 |
3947.08 |
1611.98 |
280.85 |
13:32 |
3985.08 |
1619.58 |
289.02 |
13:31 |
3985.08 |
1644.96 |
289.23 |
13:30 |
3985.08 |
1644.96 |
297.40 |
13:29 |
3985.08 |
1649.48 |
299.70 |
13:28 |
3985.08 |
1647.62 |
299.93 |
13:27 |
3868.07 |
1643.02 |
297.99 |
13:26 |
3808.95 |
1629.12 |
294.00 |
13:25 |
3808.95 |
1629.12 |
290.12 |
13:24 |
3808.95 |
1616.52 |
287.18 |
13:23 |
3808.95 |
1575.68 |
282.39 |
13:22 |
3745.41 |
1560.19 |
277.75 |
13:21 |
3745.41 |
1553.10 |
275.71 |
13:20 |
3745.41 |
1539.25 |
274.27 |
13:19 |
3680.49 |
1528.61 |
270.58 |
13:18 |
3615.54 |
1538.06 |
271.17 |
13:17 |
3615.54 |
1551.29 |
271.00 |
13:16 |
3615.54 |
1547.48 |
270.10 |
13:15 |
3615.54 |
1545.24 |
268.85 |
13:14 |
3615.54 |
1540.84 |
265.94 |
13:13 |
3615.54 |
1544.22 |
266.72 |
13:12 |
3615.54 |
1533.77 |
266.57 |
13:11 |
3581.88 |
1529.41 |
265.27 |
13:10 |
3581.88 |
1524.62 |
261.58 |
13:09 |
3581.88 |
1511.62 |
258.85 |
13:08 |
3581.88 |
1499.50 |
257.84 |
13:07 |
3581.88 |
1486.50 |
256.60 |
13:06 |
3567.76 |
1489.64 |
256.41 |
13:05 |
3567.76 |
1494.25 |
254.26 |
13:04 |
3567.76 |
1497.54 |
256.30 |
13:03 |
3567.76 |
1504.19 |
261.93 |
13:02 |
3567.76 |
1497.39 |
259.78 |
13:01 |
3567.76 |
1498.16 |
259.02 |
11:30 |
3529.78 |
1491.70 |
260.54 |
11:29 |
3529.78 |
1486.00 |
259.87 |
11:28 |
3529.78 |
1489.48 |
259.70 |
11:27 |
3529.78 |
1488.99 |
259.66 |
11:26 |
3529.78 |
1488.99 |
259.59 |
11:25 |
3529.78 |
1488.99 |
258.26 |
11:24 |
3558.11 |
1481.39 |
257.69 |
11:23 |
3558.11 |
1481.39 |
255.35 |
11:22 |
3558.11 |
1477.67 |
254.20 |
11:21 |
3558.11 |
1456.39 |
254.33 |
11:20 |
3558.11 |
1460.34 |
251.98 |
11:19 |
3558.11 |
1464.12 |
253.62 |
11:18 |
3558.11 |
1461.54 |
253.81 |
11:17 |
3747.11 |
1437.60 |
253.20 |
11:16 |
3666.47 |
1427.85 |
248.49 |
11:15 |
3658.77 |
1414.36 |
247.82 |
11:14 |
3673.89 |
1413.39 |
247.35 |
11:13 |
3673.89 |
1405.66 |
248.29 |
11:12 |
3692.79 |
1387.80 |
248.53 |
11:11 |
3692.79 |
1391.58 |
246.10 |
11:10 |
3692.79 |
1364.67 |
244.70 |
11:09 |
3660.84 |
1347.95 |
236.19 |
11:08 |
3628.17 |
1333.44 |
230.50 |
11:07 |
3628.17 |
1331.54 |
229.24 |
11:06 |
3628.17 |
1323.54 |
228.45 |
11:05 |
3990.48 |
1393.35 |
243.78 |
11:04 |
3990.48 |
1413.30 |
247.52 |
11:03 |
3990.48 |
1412.86 |
248.19 |
11:02 |
3990.48 |
1401.99 |
247.96 |
11:01 |
3990.48 |
1385.00 |
241.81 |
11:00 |
3931.96 |
1375.60 |
233.75 |
10:59 |
3948.01 |
1323.71 |
221.93 |
10:58 |
3603.98 |
1167.29 |
184.19 |
10:57 |
3297.32 |
1023.93 |
152.00 |
10:56 |
3246.53 |
965.26 |
135.71 |
10:55 |
2709.78 |
589.01 |
80.18 |
10:54 |
2564.26 |
477.23 |
59.02 |
10:53 |
1595.73 |
302.54 |
51.09 |
10:52 |
1595.73 |
273.44 |
44.47 |
10:51 |
1595.73 |
258.49 |
41.84 |
10:50 |
1570.22 |
229.88 |
34.47 |
10:49 |
1582.04 |
209.71 |
33.40 |
10:48 |
1582.04 |
213.44 |
34.95 |
10:47 |
1582.04 |
190.63 |
33.23 |
10:46 |
458.64 |
163.93 |
30.85 |
10:45 |
458.64 |
174.50 |
30.65 |
10:44 |
477.34 |
177.99 |
31.60 |
10:43 |
477.34 |
177.99 |
31.99 |
10:42 |
430.14 |
175.53 |
32.72 |
10:41 |
443.21 |
177.40 |
33.19 |
10:40 |
443.21 |
177.22 |
34.67 |
10:39 |
472.31 |
179.78 |
36.37 |
10:38 |
472.31 |
170.38 |
35.44 |
10:37 |
472.31 |
168.13 |
35.47 |
10:36 |
472.31 |
168.13 |
37.12 |
10:35 |
487.86 |
179.37 |
36.76 |
10:34 |
487.86 |
179.40 |
40.31 |
10:33 |
487.86 |
176.37 |
41.30 |
10:32 |
515.69 |
176.02 |
39.96 |
10:31 |
531.00 |
175.26 |
44.90 |
10:30 |
531.00 |
179.58 |
48.51 |
10:29 |
560.91 |
183.32 |
50.56 |
10:28 |
560.91 |
187.24 |
51.38 |
10:27 |
560.91 |
199.89 |
49.05 |
10:26 |
554.77 |
202.27 |
47.98 |
10:25 |
554.77 |
203.34 |
48.50 |
10:24 |
554.77 |
206.64 |
48.10 |
10:23 |
554.77 |
206.45 |
47.28 |
10:22 |
554.77 |
208.32 |
49.09 |
10:21 |
554.77 |
195.33 |
48.07 |
10:20 |
531.19 |
185.79 |
48.83 |
10:19 |
531.19 |
181.09 |
46.22 |
10:18 |
549.67 |
190.87 |
46.41 |
10:17 |
549.67 |
179.79 |
45.55 |
10:16 |
564.18 |
184.91 |
44.65 |
10:15 |
577.14 |
183.12 |
48.78 |
10:14 |
577.14 |
185.03 |
51.67 |
10:13 |
577.14 |
189.82 |
50.41 |
10:12 |
559.43 |
185.05 |
50.67 |
10:11 |
559.43 |
190.38 |
52.52 |
10:10 |
578.13 |
191.82 |
52.45 |
10:09 |
578.13 |
188.25 |
51.65 |
10:08 |
644.85 |
194.82 |
52.98 |
10:07 |
640.93 |
196.68 |
55.30 |
10:06 |
640.93 |
201.10 |
54.39 |
10:05 |
655.89 |
206.71 |
55.18 |
10:04 |
616.92 |
204.70 |
53.30 |
10:03 |
616.92 |
197.30 |
53.77 |
10:02 |
616.92 |
193.14 |
51.91 |
10:01 |
616.92 |
190.85 |
51.63 |
10:00 |
616.92 |
188.77 |
51.68 |
09:59 |
616.92 |
183.64 |
50.51 |
09:58 |
616.92 |
178.76 |
53.63 |
09:57 |
632.33 |
187.69 |
55.68 |
09:56 |
684.69 |
187.69 |
55.94 |
09:55 |
698.10 |
181.86 |
60.10 |
09:54 |
698.10 |
187.87 |
58.49 |
09:53 |
681.70 |
189.74 |
59.70 |
09:52 |
681.70 |
186.32 |
57.32 |
09:51 |
665.57 |
155.78 |
56.43 |
09:50 |
678.83 |
128.26 |
51.86 |
09:49 |
678.83 |
140.02 |
50.13 |
09:48 |
603.63 |
94.23 |
40.86 |
09:47 |
731.58 |
75.00 |
39.01 |
09:46 |
787.98 |
146.16 |
50.23 |
09:45 |
800.82 |
179.49 |
56.00 |
09:44 |
787.16 |
203.84 |
58.32 |
09:43 |
759.85 |
210.65 |
61.29 |
09:42 |
795.08 |
256.22 |
72.15 |
09:41 |
738.28 |
205.83 |
68.94 |
09:40 |
1091.33 |
279.66 |
75.48 |
09:39 |
1091.33 |
241.70 |
72.29 |
09:38 |
1091.33 |
255.67 |
68.63 |
09:37 |
699.83 |
217.20 |
59.88 |
09:36 |
699.83 |
215.26 |
54.83 |
09:35 |
527.41 |
185.05 |
42.37 |
09:34 |
291.15 |
105.98 |
23.10 |
09:33 |
305.74 |
42.20 |
8.87 |
09:32 |
107.56 |
-34.48 |
-7.62 |
09:31 |
-107.99 |
-104.88 |
-12.81 |
09:30 |
-27.57 |
-3.50 |
1.01 |
|
大单资金:3959.00万元 |
成交额占比:24.21% |
中单资金:1582.84万元 |
成交额占比:9.68% |
小单资金:255.85万元 |
成交额占比:1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
1.87 |
0.54% |
925.82 |
-6537.61 |
684.69 |
13.82% |
181.86 |
3.67% |
59.27 |
1.20% |
20240508 |
1.86 |
-2.11% |
-7372.08 |
-10180.85 |
-5213.02 |
-29.43% |
-1987.42 |
-11.22% |
-171.64 |
-0.97% |
20240507 |
1.90 |
-1.04% |
-3986.97 |
1693.44 |
-2661.93 |
-21.07% |
-1198.33 |
-9.48% |
-126.71 |
-1.00% |
20240506 |
1.92 |
0.00% |
1231.52 |
12762.45 |
982.26 |
5.01% |
288.65 |
1.47% |
-39.39 |
-0.20% |
20240430 |
1.92 |
0.52% |
-973.10 |
13050.04 |
-329.61 |
-1.55% |
-587.34 |
-2.76% |
-56.15 |
-0.26% |
20240429 |
1.91 |
-0.52% |
-2695.16 |
13552.66 |
-2958.55 |
-7.99% |
62.82 |
0.17% |
200.57 |
0.54% |
20240426 |
1.92 |
4.92% |
9929.39 |
13563.82 |
6661.27 |
16.84% |
2491.60 |
6.30% |
776.52 |
1.96% |
20240425 |
1.83 |
4.57% |
10318.25 |
9436.62 |
8407.08 |
26.87% |
1540.89 |
4.93% |
370.28 |
1.18% |
20240424 |
1.75 |
1.16% |
1380.36 |
127.36 |
1269.85 |
8.69% |
75.70 |
0.52% |
34.81 |
0.24% |
20240423 |
1.73 |
0.58% |
-52.08 |
209.96 |
173.01 |
1.79% |
-240.41 |
-2.49% |
15.32 |
0.16% |
20240422 |
1.72 |
-1.71% |
-4051.01 |
-6256.08 |
-2947.39 |
-23.44% |
-941.87 |
-7.49% |
-161.75 |
-1.29% |
20240419 |
1.75 |
1.16% |
3657.75 |
-14209.33 |
2534.07 |
12.41% |
965.01 |
4.73% |
158.67 |
0.78% |
20240418 |
1.73 |
-0.57% |
-1786.82 |
-11891.06 |
-902.18 |
-5.29% |
-806.14 |
-4.73% |
-78.50 |
-0.46% |
20240417 |
1.74 |
1.16% |
2713.88 |
-16550.76 |
1352.45 |
5.85% |
971.01 |
4.20% |
390.42 |
1.69% |
20240416 |
1.72 |
-4.97% |
-6847.12 |
-19108.63 |
-6293.03 |
-29.84% |
-1028.43 |
-4.88% |
474.34 |
2.25% |
20240415 |
1.81 |
-4.74% |
-13458.56 |
-21018.48 |
-10900.64 |
-32.51% |
-2541.38 |
-7.58% |
-16.54 |
-0.05% |
20240412 |
1.90 |
2.70% |
7384.51 |
-18390.51 |
4852.34 |
16.88% |
2018.32 |
7.02% |
513.85 |
1.79% |
20240411 |
1.85 |
-1.60% |
-7328.83 |
-20411.13 |
-5561.88 |
-26.92% |
-1712.37 |
-8.29% |
-54.58 |
-0.26% |
20240410 |
1.88 |
0.00% |
-2154.73 |
-19360.12 |
-1205.42 |
-6.06% |
-973.43 |
-4.89% |
24.12 |
0.12% |
20240409 |
1.88 |
-3.59% |
-9713.26 |
-16171.16 |
-8202.88 |
-21.30% |
-1454.22 |
-3.78% |
-56.16 |
-0.15% |
20240408 |
1.95 |
-0.51% |
-5377.61 |
-4815.05 |
-8272.67 |
-21.19% |
1473.53 |
3.77% |
1421.53 |
3.64% |
20240403 |
1.96 |
0.51% |
4014.71 |
4586.42 |
2831.72 |
17.30% |
1009.72 |
6.17% |
173.27 |
1.06% |
20240402 |
1.95 |
-1.02% |
-6418.91 |
4201.14 |
-4510.87 |
-25.14% |
-1722.03 |
-9.60% |
-186.01 |
-1.04% |
20240401 |
1.97 |
0.51% |
1958.05 |
6705.64 |
1983.54 |
8.35% |
-123.78 |
-0.52% |
98.29 |
0.41% |
20240329 |
1.96 |
1.55% |
5096.32 |
1434.14 |
3153.23 |
11.66% |
1356.46 |
5.02% |
586.63 |
2.17% |
20240328 |
1.93 |
0.00% |
1877.40 |
-1237.11 |
1128.80 |
6.14% |
548.66 |
2.99% |
199.94 |
1.09% |
20240327 |
1.93 |
1.58% |
2782.55 |
-6609.97 |
2446.44 |
9.41% |
182.79 |
0.70% |
153.32 |
0.59% |
20240326 |
1.90 |
0.00% |
-3274.32 |
-7951.43 |
-2006.37 |
-11.73% |
-1228.27 |
-7.18% |
-39.68 |
-0.23% |
20240325 |
1.90 |
-2.06% |
-5040.86 |
-18667.02 |
-3287.96 |
-14.16% |
-1632.95 |
-7.03% |
-119.95 |
-0.52% |
20240322 |
1.94 |
1.57% |
1117.15 |
-18847.49 |
481.98 |
1.50% |
275.18 |
0.85% |
359.99 |
1.12% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|