| 000564ST大集 今日实时资金流向 |
| 15:00 |
15059.72 |
6540.86 |
0.00 |
| 14:59 |
14690.56 |
6372.77 |
0.00 |
| 14:58 |
14690.56 |
6372.77 |
0.00 |
| 14:57 |
14690.56 |
6355.90 |
0.00 |
| 14:56 |
14711.62 |
6353.26 |
0.00 |
| 14:55 |
14749.38 |
6337.11 |
0.00 |
| 14:54 |
14786.42 |
6350.37 |
0.00 |
| 14:53 |
14793.86 |
6407.91 |
0.00 |
| 14:52 |
14871.97 |
6438.84 |
0.00 |
| 14:51 |
15158.51 |
6559.50 |
0.00 |
| 14:50 |
15130.73 |
6539.60 |
0.00 |
| 14:49 |
15237.90 |
6510.94 |
0.00 |
| 14:48 |
15216.10 |
6555.93 |
0.00 |
| 14:47 |
15342.70 |
6641.86 |
0.00 |
| 14:46 |
15296.75 |
6697.75 |
0.00 |
| 14:45 |
15418.63 |
6720.41 |
0.00 |
| 14:44 |
15418.63 |
6702.86 |
0.00 |
| 14:43 |
15528.64 |
6731.14 |
0.00 |
| 14:42 |
15444.49 |
6824.27 |
0.00 |
| 14:41 |
15444.49 |
6826.10 |
0.00 |
| 14:40 |
15425.10 |
6823.60 |
0.00 |
| 14:39 |
15414.14 |
6827.92 |
0.00 |
| 14:38 |
15414.14 |
6805.83 |
0.00 |
| 14:37 |
15405.96 |
6803.36 |
0.00 |
| 14:36 |
15515.51 |
6849.95 |
0.00 |
| 14:35 |
15493.51 |
6861.71 |
0.00 |
| 14:34 |
15493.51 |
6856.20 |
0.00 |
| 14:33 |
15495.10 |
6859.28 |
0.00 |
| 14:32 |
15439.70 |
6839.67 |
0.00 |
| 14:31 |
15439.70 |
6849.26 |
0.00 |
| 14:30 |
15301.20 |
6853.35 |
0.00 |
| 14:29 |
15384.19 |
6894.13 |
0.00 |
| 14:28 |
15387.48 |
6905.10 |
0.00 |
| 14:27 |
15358.42 |
6899.92 |
0.00 |
| 14:26 |
15325.40 |
6887.45 |
0.00 |
| 14:25 |
15325.40 |
6886.30 |
0.00 |
| 14:24 |
15325.40 |
6863.44 |
0.00 |
| 14:23 |
15325.40 |
6867.68 |
0.00 |
| 14:22 |
15325.40 |
6843.06 |
0.00 |
| 14:21 |
15325.40 |
6832.86 |
0.00 |
| 14:20 |
15325.40 |
6803.41 |
0.00 |
| 14:19 |
15325.40 |
6777.65 |
0.00 |
| 14:18 |
15353.00 |
6769.04 |
0.00 |
| 14:17 |
15353.00 |
6782.89 |
0.00 |
| 14:16 |
15325.36 |
6777.31 |
0.00 |
| 14:15 |
15310.67 |
6793.79 |
0.00 |
| 14:14 |
15310.67 |
6815.77 |
0.00 |
| 14:13 |
15310.67 |
6815.56 |
0.00 |
| 14:12 |
15333.19 |
6854.09 |
0.00 |
| 14:11 |
15341.96 |
6851.34 |
0.00 |
| 14:10 |
15391.80 |
6844.85 |
0.00 |
| 14:09 |
15391.80 |
6812.51 |
0.00 |
| 14:08 |
15398.08 |
6788.74 |
0.00 |
| 14:07 |
15398.08 |
6785.97 |
0.00 |
| 14:06 |
15398.08 |
6760.44 |
0.00 |
| 14:05 |
15398.08 |
6760.20 |
0.00 |
| 14:04 |
15398.08 |
6743.11 |
0.00 |
| 14:03 |
15255.01 |
6713.19 |
0.00 |
| 14:02 |
15255.01 |
6702.25 |
0.00 |
| 14:01 |
15209.41 |
6667.32 |
0.00 |
| 14:00 |
15194.87 |
6666.13 |
0.00 |
| 13:59 |
15194.87 |
6672.08 |
0.00 |
| 13:58 |
15155.31 |
6658.23 |
0.00 |
| 13:57 |
15155.31 |
6651.77 |
0.00 |
| 13:56 |
15065.31 |
6632.04 |
0.00 |
| 13:55 |
15065.31 |
6625.87 |
0.00 |
| 13:54 |
15065.31 |
6600.77 |
0.00 |
| 13:53 |
15065.31 |
6613.36 |
0.00 |
| 13:52 |
15065.31 |
6609.96 |
0.00 |
| 13:51 |
15065.31 |
6610.50 |
0.00 |
| 13:50 |
14955.57 |
6590.73 |
0.00 |
| 13:49 |
14955.57 |
6578.59 |
0.00 |
| 13:48 |
14927.76 |
6569.34 |
0.00 |
| 13:47 |
14927.76 |
6555.83 |
0.00 |
| 13:46 |
14927.76 |
6558.59 |
0.00 |
| 13:45 |
14996.89 |
6648.04 |
0.00 |
| 13:44 |
14947.03 |
6644.43 |
0.00 |
| 13:43 |
14947.03 |
6638.95 |
0.00 |
| 13:42 |
14867.70 |
6652.99 |
0.00 |
| 13:41 |
14867.70 |
6649.39 |
0.00 |
| 13:40 |
14867.70 |
6656.81 |
0.00 |
| 13:39 |
14867.70 |
6663.21 |
0.00 |
| 13:38 |
14848.67 |
6678.03 |
0.00 |
| 13:37 |
14848.67 |
6668.67 |
0.00 |
| 13:36 |
14746.46 |
6645.37 |
0.00 |
| 13:35 |
14248.76 |
6336.08 |
0.00 |
| 13:34 |
14248.76 |
6330.13 |
0.00 |
| 13:33 |
14221.16 |
6322.64 |
0.00 |
| 13:32 |
14221.16 |
6338.50 |
0.00 |
| 13:31 |
14221.16 |
6326.02 |
0.00 |
| 13:30 |
14221.16 |
6304.16 |
0.00 |
| 13:29 |
14221.16 |
6271.79 |
0.00 |
| 13:28 |
14202.59 |
6261.66 |
0.00 |
| 13:27 |
14158.57 |
6284.88 |
0.00 |
| 13:26 |
14158.57 |
6309.22 |
0.00 |
| 13:25 |
14186.07 |
6362.17 |
0.00 |
| 13:24 |
14443.16 |
6830.94 |
0.00 |
| 13:23 |
14476.28 |
6827.43 |
0.00 |
| 13:22 |
14476.28 |
6792.54 |
0.00 |
| 13:21 |
14494.83 |
6757.53 |
0.00 |
| 13:20 |
14494.83 |
6745.72 |
0.00 |
| 13:19 |
14494.83 |
6727.99 |
0.00 |
| 13:18 |
14466.91 |
6720.75 |
0.00 |
| 13:17 |
14466.91 |
6739.05 |
0.00 |
| 13:16 |
14466.91 |
6726.00 |
0.00 |
| 13:15 |
14449.26 |
6697.73 |
0.00 |
| 13:14 |
14302.48 |
6703.25 |
0.00 |
| 13:13 |
14282.53 |
6707.63 |
0.00 |
| 13:12 |
14265.47 |
6693.77 |
0.00 |
| 13:11 |
14265.47 |
6673.11 |
0.00 |
| 13:10 |
14271.51 |
6671.12 |
0.00 |
| 13:09 |
14271.51 |
6673.36 |
0.00 |
| 13:08 |
14271.51 |
6656.85 |
0.00 |
| 13:07 |
14271.51 |
6626.96 |
0.00 |
| 13:06 |
14378.60 |
6704.67 |
0.00 |
| 13:05 |
14350.80 |
6712.70 |
0.00 |
| 13:04 |
14174.58 |
6668.62 |
0.00 |
| 13:03 |
14138.15 |
6672.25 |
0.00 |
| 13:02 |
14193.35 |
6593.11 |
0.00 |
| 13:01 |
14138.03 |
6560.61 |
0.00 |
| 11:30 |
14142.44 |
6671.84 |
0.00 |
| 11:29 |
14114.74 |
6632.66 |
0.00 |
| 11:28 |
14078.15 |
6613.60 |
0.00 |
| 11:27 |
14114.77 |
6620.75 |
0.00 |
| 11:26 |
14060.69 |
6622.30 |
0.00 |
| 11:25 |
14161.11 |
6737.60 |
0.00 |
| 11:24 |
14161.11 |
6631.81 |
0.00 |
| 11:23 |
13991.17 |
6570.95 |
0.00 |
| 11:22 |
13970.76 |
6545.91 |
0.00 |
| 11:21 |
13792.48 |
6527.41 |
0.00 |
| 11:20 |
13648.41 |
6513.59 |
0.00 |
| 11:19 |
13648.41 |
6545.60 |
0.00 |
| 11:18 |
13648.41 |
6539.67 |
0.00 |
| 11:17 |
13648.41 |
6533.69 |
0.00 |
| 11:16 |
13648.41 |
6532.32 |
0.00 |
| 11:15 |
13667.73 |
6538.87 |
0.00 |
| 11:14 |
13605.71 |
6526.11 |
0.00 |
| 11:13 |
13605.71 |
6510.51 |
0.00 |
| 11:12 |
13605.71 |
6486.08 |
0.00 |
| 11:11 |
13562.02 |
6448.04 |
0.00 |
| 11:10 |
13495.77 |
6423.64 |
0.00 |
| 11:09 |
13391.84 |
6385.50 |
0.00 |
| 11:08 |
13391.84 |
6363.47 |
0.00 |
| 11:07 |
13223.61 |
6356.76 |
0.00 |
| 11:06 |
13205.75 |
6343.62 |
0.00 |
| 11:05 |
13259.90 |
6337.82 |
0.00 |
| 11:04 |
13243.22 |
6344.65 |
0.00 |
| 11:03 |
13293.45 |
6403.20 |
0.00 |
| 11:02 |
13293.45 |
6417.16 |
0.00 |
| 11:01 |
13293.45 |
6427.15 |
0.00 |
| 11:00 |
13350.95 |
6529.84 |
0.00 |
| 10:59 |
13394.94 |
6493.46 |
0.00 |
| 10:58 |
13394.94 |
6482.12 |
0.00 |
| 10:57 |
13394.94 |
6452.88 |
0.00 |
| 10:56 |
13394.94 |
6418.16 |
0.00 |
| 10:55 |
13145.01 |
6402.73 |
0.00 |
| 10:54 |
13145.01 |
6362.49 |
0.00 |
| 10:53 |
13040.44 |
6377.39 |
0.00 |
| 10:52 |
12957.34 |
6368.88 |
0.00 |
| 10:51 |
12965.11 |
6343.87 |
0.00 |
| 10:50 |
13094.19 |
6398.44 |
0.00 |
| 10:49 |
13533.79 |
6566.46 |
0.00 |
| 10:48 |
13514.33 |
6517.49 |
0.00 |
| 10:47 |
13396.96 |
6471.10 |
0.00 |
| 10:46 |
13396.96 |
6459.82 |
0.00 |
| 10:45 |
13351.06 |
6417.53 |
0.00 |
| 10:44 |
13387.00 |
6362.11 |
0.00 |
| 10:43 |
13295.32 |
6325.65 |
0.00 |
| 10:42 |
13261.65 |
6290.43 |
0.00 |
| 10:41 |
13173.18 |
6276.80 |
0.00 |
| 10:40 |
13152.78 |
6118.60 |
0.00 |
| 10:39 |
13080.33 |
5995.97 |
0.00 |
| 10:38 |
13798.92 |
5792.28 |
0.00 |
| 10:37 |
12771.62 |
5506.52 |
0.00 |
| 10:36 |
12361.54 |
5161.50 |
0.00 |
| 10:35 |
12263.08 |
4857.98 |
0.00 |
| 10:34 |
11938.10 |
4641.39 |
0.00 |
| 10:33 |
11615.40 |
4499.50 |
0.00 |
| 10:32 |
11712.17 |
4563.42 |
0.00 |
| 10:31 |
11688.24 |
4560.77 |
0.00 |
| 10:30 |
11715.84 |
4539.30 |
0.00 |
| 10:29 |
11633.32 |
4477.38 |
0.00 |
| 10:28 |
11506.60 |
4437.78 |
0.00 |
| 10:27 |
11481.76 |
4388.20 |
0.00 |
| 10:26 |
11481.76 |
4315.88 |
0.00 |
| 10:25 |
11998.18 |
4342.31 |
0.00 |
| 10:24 |
11975.08 |
4320.13 |
0.00 |
| 10:23 |
11978.19 |
4303.91 |
0.00 |
| 10:22 |
11929.38 |
4232.22 |
0.00 |
| 10:21 |
11911.77 |
4240.04 |
0.00 |
| 10:20 |
11916.42 |
4196.15 |
0.00 |
| 10:19 |
11980.16 |
4179.88 |
0.00 |
| 10:18 |
12175.19 |
4197.46 |
0.00 |
| 10:17 |
11892.16 |
3948.05 |
0.00 |
| 10:16 |
11538.13 |
3831.73 |
0.00 |
| 10:15 |
11345.96 |
3552.56 |
0.00 |
| 10:14 |
9864.70 |
3070.69 |
0.00 |
| 10:13 |
8080.70 |
2945.80 |
0.00 |
| 10:12 |
8078.26 |
2941.16 |
0.00 |
| 10:11 |
7362.63 |
2838.72 |
0.00 |
| 10:10 |
7362.63 |
2810.06 |
0.00 |
| 10:09 |
7362.63 |
2808.00 |
0.00 |
| 10:08 |
7364.64 |
2827.46 |
0.00 |
| 10:07 |
7335.26 |
2885.15 |
0.00 |
| 10:06 |
7508.12 |
2914.84 |
0.00 |
| 10:05 |
7376.40 |
2861.44 |
0.00 |
| 10:04 |
7637.94 |
2922.50 |
0.00 |
| 10:03 |
7578.00 |
2948.96 |
0.00 |
| 10:02 |
8045.39 |
2929.13 |
0.00 |
| 10:01 |
7932.12 |
2852.03 |
0.00 |
| 10:00 |
8254.81 |
2740.30 |
0.00 |
| 09:59 |
7487.71 |
2602.51 |
0.00 |
| 09:58 |
7317.99 |
2545.67 |
0.00 |
| 09:57 |
7185.87 |
2735.38 |
0.00 |
| 09:56 |
6987.31 |
2766.15 |
0.00 |
| 09:55 |
6957.36 |
2667.13 |
0.00 |
| 09:54 |
6949.38 |
2687.19 |
0.00 |
| 09:53 |
7674.66 |
2789.06 |
0.00 |
| 09:52 |
7537.49 |
2731.11 |
0.00 |
| 09:51 |
8004.64 |
2709.77 |
0.00 |
| 09:50 |
8946.71 |
2830.27 |
0.00 |
| 09:49 |
8419.19 |
2505.74 |
0.00 |
| 09:48 |
7496.76 |
2259.43 |
0.00 |
| 09:47 |
7252.12 |
2173.79 |
0.00 |
| 09:46 |
7057.99 |
1983.18 |
0.00 |
| 09:45 |
6369.86 |
1842.87 |
0.00 |
| 09:44 |
6246.56 |
1712.55 |
0.00 |
| 09:43 |
5170.42 |
1198.94 |
0.00 |
| 09:42 |
4876.42 |
1140.93 |
0.00 |
| 09:41 |
4888.83 |
1144.13 |
0.00 |
| 09:40 |
3894.47 |
1140.33 |
0.00 |
| 09:39 |
4136.05 |
1283.22 |
0.00 |
| 09:38 |
3991.74 |
1114.95 |
0.00 |
| 09:37 |
3302.67 |
879.87 |
0.00 |
| 09:36 |
3055.38 |
798.64 |
0.00 |
| 09:35 |
2382.52 |
597.90 |
0.00 |
| 09:34 |
1029.49 |
452.23 |
0.00 |
| 09:33 |
467.65 |
488.25 |
0.00 |
| 09:32 |
568.01 |
349.20 |
0.00 |
| 09:31 |
95.05 |
-69.56 |
0.00 |
| 09:30 |
-12.16 |
-31.44 |
0.00 |
|
| 大单资金：15059.72万元 |
成交额占比：17.14% |
| 中单资金：6540.86万元 |
成交额占比：7.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
2.77 |
3.75% |
23716.19 |
2876.92 |
15059.72 |
17.14% |
6540.86 |
7.45% |
2115.61 |
2.41% |
| 20250402 |
2.67 |
0.75% |
3446.10 |
-10048.13 |
1893.20 |
5.47% |
1153.83 |
3.33% |
399.07 |
1.15% |
| 20250401 |
2.65 |
-0.75% |
-5322.56 |
-12134.89 |
-4005.66 |
-9.40% |
-1752.32 |
-4.11% |
435.42 |
1.02% |
| 20250331 |
2.67 |
-0.37% |
1940.73 |
-13177.02 |
1569.97 |
3.20% |
-869.17 |
-1.77% |
1239.93 |
2.53% |
| 20250328 |
2.68 |
-2.90% |
-17031.27 |
-23553.30 |
-11640.31 |
-25.30% |
-4132.92 |
-8.98% |
-1258.04 |
-2.73% |
| 20250327 |
2.76 |
-0.36% |
455.42 |
-22121.55 |
2134.67 |
5.43% |
-1694.81 |
-4.31% |
15.56 |
0.04% |
| 20250326 |
2.77 |
0.36% |
869.90 |
-30461.39 |
-193.56 |
-0.50% |
363.93 |
0.94% |
699.53 |
1.80% |
| 20250325 |
2.76 |
-1.43% |
-8669.06 |
-41832.17 |
-5047.79 |
-12.44% |
-2806.99 |
-6.92% |
-814.28 |
-2.01% |
| 20250324 |
2.80 |
-2.10% |
-15911.07 |
-36842.67 |
-8806.31 |
-14.21% |
-5237.90 |
-8.45% |
-1866.86 |
-3.01% |
| 20250321 |
2.86 |
-1.38% |
-18092.54 |
-32497.10 |
-10208.56 |
-16.77% |
-4177.30 |
-6.86% |
-3706.68 |
-6.09% |
| 20250320 |
2.90 |
-1.02% |
-15777.72 |
-3830.50 |
-6205.17 |
-11.93% |
-5949.81 |
-11.44% |
-3622.74 |
-6.97% |
| 20250319 |
2.93 |
-2.01% |
-18926.82 |
-18192.31 |
-11564.34 |
-17.07% |
-4708.93 |
-6.95% |
-2653.55 |
-3.92% |
| 20250318 |
2.99 |
0.34% |
-3083.48 |
-4337.51 |
-58.29 |
-0.06% |
-3215.52 |
-3.52% |
190.33 |
0.21% |
| 20250317 |
2.98 |
1.36% |
-3168.02 |
-9106.16 |
-4460.74 |
-3.91% |
140.55 |
0.12% |
1152.17 |
1.01% |
| 20250314 |
2.94 |
2.44% |
31322.00 |
-13257.59 |
18458.04 |
20.23% |
6092.60 |
6.68% |
6771.36 |
7.42% |
| 20250313 |
2.87 |
-3.04% |
-31753.36 |
-58688.77 |
-20566.98 |
-23.08% |
-8735.21 |
-9.80% |
-2451.17 |
-2.75% |
| 20250312 |
2.96 |
0.00% |
5129.64 |
-22230.95 |
2290.46 |
2.88% |
2207.69 |
2.78% |
631.49 |
0.79% |
| 20250311 |
2.96 |
0.00% |
-11845.75 |
-34287.28 |
-4826.94 |
-5.04% |
-6101.94 |
-6.37% |
-916.87 |
-0.96% |
| 20250310 |
2.96 |
-0.34% |
-13433.87 |
-37843.61 |
-8612.17 |
-15.20% |
-3603.40 |
-6.36% |
-1218.30 |
-2.15% |
| 20250307 |
2.97 |
-1.98% |
-38700.04 |
-23135.92 |
-26973.14 |
-26.80% |
-9351.61 |
-9.29% |
-2375.29 |
-2.36% |
| 20250306 |
3.03 |
1.34% |
22528.63 |
-45944.93 |
15890.84 |
12.58% |
5063.52 |
4.01% |
1574.27 |
1.25% |
| 20250305 |
2.99 |
-0.66% |
-15906.74 |
-10798.74 |
-9765.87 |
-12.65% |
-4884.42 |
-6.33% |
-1256.45 |
-1.63% |
| 20250304 |
3.01 |
-0.99% |
-16967.82 |
-2651.19 |
-8383.27 |
-12.74% |
-5726.47 |
-8.70% |
-2858.08 |
-4.34% |
| 20250303 |
3.04 |
0.00% |
831.28 |
1392.85 |
6095.52 |
6.19% |
-3713.51 |
-3.77% |
-1550.73 |
-1.58% |
| 20250228 |
3.04 |
-3.18% |
-67372.85 |
-20182.70 |
-49782.15 |
-25.47% |
-14196.11 |
-7.26% |
-3394.59 |
-1.74% |
| 20250227 |
3.14 |
5.02% |
80371.16 |
16650.13 |
51037.03 |
16.92% |
18942.99 |
6.28% |
10391.14 |
3.44% |
| 20250226 |
2.99 |
0.34% |
-9121.44 |
-31100.96 |
-1618.32 |
-1.66% |
-5588.88 |
-5.72% |
-1914.24 |
-1.96% |
| 20250225 |
2.98 |
-1.00% |
-12874.80 |
-22009.15 |
-4339.23 |
-3.89% |
-6724.75 |
-6.03% |
-1810.82 |
-1.62% |
| 20250224 |
3.01 |
-0.33% |
-17788.68 |
-51795.23 |
-15480.03 |
-12.73% |
-2915.86 |
-2.40% |
607.21 |
0.50% |
| 20250221 |
3.02 |
-0.98% |
-23613.28 |
-22061.80 |
-12949.32 |
-10.37% |
-8085.95 |
-6.47% |
-2578.01 |
-2.06% |
000564ST大集 大单资金流向：成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向：成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢？什么是ST大集[000564]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST大集[000564]资金流向的计算方法不同，所以数据会有不一致的情况。
|
