| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-432.11 |
-111.58 |
785.50 |
| 14:59 |
-575.81 |
-185.42 |
756.24 |
| 14:58 |
-575.81 |
-185.42 |
756.24 |
| 14:57 |
-575.81 |
-185.42 |
756.24 |
| 14:56 |
-575.81 |
-162.73 |
726.43 |
| 14:55 |
-612.45 |
-262.98 |
561.71 |
| 14:54 |
-577.56 |
-419.10 |
465.29 |
| 14:53 |
-577.56 |
-435.89 |
453.34 |
| 14:52 |
-577.56 |
-441.30 |
449.92 |
| 14:51 |
-510.38 |
-460.64 |
425.72 |
| 14:50 |
-510.38 |
-468.33 |
420.59 |
| 14:49 |
-510.38 |
-468.33 |
436.82 |
| 14:48 |
-510.38 |
-468.33 |
425.99 |
| 14:47 |
-510.38 |
-496.83 |
357.89 |
| 14:46 |
-510.38 |
-480.89 |
333.11 |
| 14:45 |
-510.38 |
-496.26 |
314.90 |
| 14:44 |
-510.38 |
-514.18 |
314.61 |
| 14:43 |
-510.38 |
-514.18 |
326.27 |
| 14:42 |
-510.38 |
-512.18 |
321.15 |
| 14:41 |
-510.38 |
-518.73 |
339.07 |
| 14:40 |
-510.38 |
-518.73 |
347.03 |
| 14:39 |
-510.38 |
-532.37 |
333.96 |
| 14:38 |
-510.38 |
-515.04 |
349.30 |
| 14:37 |
-510.38 |
-515.04 |
355.84 |
| 14:36 |
-510.38 |
-512.77 |
367.50 |
| 14:35 |
-510.38 |
-512.77 |
385.13 |
| 14:34 |
-510.38 |
-512.77 |
389.11 |
| 14:33 |
-510.38 |
-499.96 |
397.08 |
| 14:32 |
-510.38 |
-491.42 |
407.62 |
| 14:31 |
-510.38 |
-475.18 |
410.46 |
| 14:30 |
-510.38 |
-519.63 |
387.10 |
| 14:29 |
-458.79 |
-611.68 |
334.93 |
| 14:28 |
-458.79 |
-611.68 |
334.07 |
| 14:27 |
-423.11 |
-611.68 |
332.65 |
| 14:26 |
-423.11 |
-632.27 |
330.08 |
| 14:25 |
-423.11 |
-632.27 |
335.51 |
| 14:24 |
-423.11 |
-624.26 |
328.64 |
| 14:23 |
-423.11 |
-624.26 |
319.20 |
| 14:22 |
-423.11 |
-624.26 |
313.76 |
| 14:21 |
-423.11 |
-631.41 |
303.18 |
| 14:20 |
-423.11 |
-631.41 |
299.46 |
| 14:19 |
-423.11 |
-617.13 |
296.60 |
| 14:18 |
-423.11 |
-600.00 |
296.89 |
| 14:17 |
-423.11 |
-600.00 |
300.32 |
| 14:16 |
-423.11 |
-592.28 |
306.89 |
| 14:15 |
-423.11 |
-592.28 |
280.00 |
| 14:14 |
-423.11 |
-592.28 |
291.43 |
| 14:13 |
-423.11 |
-592.28 |
292.29 |
| 14:12 |
-423.11 |
-592.28 |
291.72 |
| 14:11 |
-423.11 |
-592.28 |
293.72 |
| 14:10 |
-423.11 |
-592.28 |
294.01 |
| 14:09 |
-423.11 |
-592.28 |
296.01 |
| 14:08 |
-423.11 |
-585.98 |
294.86 |
| 14:07 |
-423.11 |
-585.98 |
300.59 |
| 14:06 |
-423.11 |
-576.23 |
283.39 |
| 14:05 |
-423.11 |
-576.23 |
280.24 |
| 14:04 |
-423.11 |
-576.23 |
277.10 |
| 14:03 |
-423.11 |
-576.23 |
278.24 |
| 14:02 |
-423.11 |
-576.23 |
278.53 |
| 14:01 |
-423.11 |
-576.23 |
278.24 |
| 14:00 |
-423.11 |
-576.23 |
273.38 |
| 13:59 |
-423.11 |
-576.23 |
274.52 |
| 13:58 |
-423.11 |
-576.23 |
273.38 |
| 13:57 |
-423.11 |
-576.23 |
282.24 |
| 13:56 |
-470.25 |
-565.94 |
279.39 |
| 13:55 |
-470.25 |
-565.94 |
281.39 |
| 13:54 |
-470.25 |
-565.94 |
282.53 |
| 13:53 |
-470.25 |
-565.94 |
290.27 |
| 13:52 |
-470.25 |
-565.94 |
288.55 |
| 13:51 |
-470.25 |
-565.94 |
285.11 |
| 13:50 |
-470.25 |
-565.94 |
281.10 |
| 13:49 |
-470.25 |
-565.94 |
277.95 |
| 13:48 |
-470.25 |
-571.38 |
271.65 |
| 13:47 |
-470.25 |
-571.38 |
271.08 |
| 13:46 |
-470.25 |
-571.38 |
269.94 |
| 13:45 |
-470.25 |
-571.38 |
269.37 |
| 13:44 |
-470.25 |
-571.38 |
274.79 |
| 13:43 |
-470.25 |
-571.38 |
276.22 |
| 13:42 |
-470.25 |
-571.38 |
280.51 |
| 13:41 |
-470.25 |
-571.38 |
279.94 |
| 13:40 |
-470.25 |
-571.38 |
276.79 |
| 13:39 |
-470.25 |
-587.67 |
279.93 |
| 13:38 |
-470.25 |
-573.94 |
280.79 |
| 13:37 |
-470.25 |
-576.80 |
286.50 |
| 13:36 |
-470.25 |
-549.91 |
288.79 |
| 13:35 |
-470.25 |
-529.83 |
297.39 |
| 13:34 |
-470.25 |
-529.83 |
296.25 |
| 13:33 |
-470.25 |
-529.83 |
299.69 |
| 13:32 |
-470.25 |
-529.83 |
299.69 |
| 13:31 |
-470.25 |
-529.83 |
294.24 |
| 13:30 |
-470.25 |
-546.73 |
282.21 |
| 13:29 |
-470.25 |
-535.29 |
275.06 |
| 13:28 |
-470.25 |
-535.29 |
272.77 |
| 13:27 |
-470.25 |
-535.29 |
265.34 |
| 13:26 |
-470.25 |
-536.44 |
247.04 |
| 13:25 |
-470.25 |
-536.44 |
251.89 |
| 13:24 |
-470.25 |
-536.44 |
246.18 |
| 13:23 |
-470.25 |
-536.44 |
238.47 |
| 13:22 |
-470.25 |
-536.44 |
243.32 |
| 13:21 |
-470.25 |
-543.29 |
249.89 |
| 13:20 |
-470.25 |
-562.12 |
216.51 |
| 13:19 |
-470.25 |
-556.42 |
216.79 |
| 13:18 |
-470.25 |
-574.38 |
216.22 |
| 13:17 |
-470.25 |
-549.87 |
216.22 |
| 13:16 |
-470.25 |
-549.87 |
213.08 |
| 13:15 |
-470.25 |
-519.66 |
204.24 |
| 13:14 |
-470.25 |
-502.84 |
212.22 |
| 13:13 |
-470.25 |
-482.59 |
219.06 |
| 13:12 |
-470.25 |
-482.59 |
223.62 |
| 13:11 |
-470.25 |
-466.61 |
221.90 |
| 13:10 |
-470.25 |
-466.61 |
216.76 |
| 13:09 |
-470.25 |
-459.48 |
213.05 |
| 13:08 |
-470.25 |
-480.30 |
210.77 |
| 13:07 |
-470.25 |
-462.90 |
209.62 |
| 13:06 |
-470.25 |
-459.48 |
200.20 |
| 13:05 |
-470.25 |
-459.48 |
195.64 |
| 13:04 |
-470.25 |
-468.33 |
189.35 |
| 13:03 |
-470.25 |
-445.82 |
196.19 |
| 13:02 |
-470.25 |
-436.68 |
219.61 |
| 13:01 |
-470.25 |
-452.69 |
231.32 |
| 11:30 |
-470.25 |
-428.10 |
236.46 |
| 11:29 |
-470.25 |
-428.10 |
222.44 |
| 11:28 |
-470.25 |
-428.10 |
209.87 |
| 11:27 |
-470.25 |
-433.25 |
181.00 |
| 11:26 |
-470.25 |
-433.25 |
171.28 |
| 11:25 |
-470.25 |
-424.68 |
173.85 |
| 11:24 |
-470.25 |
-418.97 |
161.28 |
| 11:23 |
-470.25 |
-400.69 |
163.57 |
| 11:22 |
-422.52 |
-405.83 |
172.42 |
| 11:21 |
-422.52 |
-396.68 |
192.15 |
| 11:20 |
-422.52 |
-390.96 |
197.59 |
| 11:19 |
-422.52 |
-414.74 |
200.45 |
| 11:18 |
-422.52 |
-414.74 |
201.02 |
| 11:17 |
-422.52 |
-414.74 |
200.73 |
| 11:16 |
-422.52 |
-414.74 |
204.74 |
| 11:15 |
-422.52 |
-414.74 |
205.03 |
| 11:14 |
-422.52 |
-409.02 |
211.90 |
| 11:13 |
-422.52 |
-402.42 |
212.19 |
| 11:12 |
-422.52 |
-402.42 |
213.33 |
| 11:11 |
-422.52 |
-414.19 |
157.67 |
| 11:10 |
-422.52 |
-428.53 |
153.66 |
| 11:09 |
-422.52 |
-428.53 |
151.08 |
| 11:08 |
-422.52 |
-436.55 |
143.12 |
| 11:07 |
-422.52 |
-436.55 |
141.11 |
| 11:06 |
-422.52 |
-429.39 |
144.26 |
| 11:05 |
-422.52 |
-429.39 |
145.41 |
| 11:04 |
-422.52 |
-421.65 |
151.14 |
| 11:03 |
-422.52 |
-421.65 |
155.72 |
| 11:02 |
-422.52 |
-421.65 |
158.88 |
| 11:01 |
-422.52 |
-421.65 |
161.46 |
| 11:00 |
-422.52 |
-421.65 |
153.72 |
| 10:59 |
-422.52 |
-445.71 |
149.70 |
| 10:58 |
-422.52 |
-454.02 |
149.42 |
| 10:57 |
-422.52 |
-458.31 |
143.97 |
| 10:56 |
-422.52 |
-458.31 |
144.55 |
| 10:55 |
-422.52 |
-458.31 |
155.72 |
| 10:54 |
-422.52 |
-458.31 |
150.55 |
| 10:53 |
-373.29 |
-458.31 |
144.54 |
| 10:52 |
-373.29 |
-489.22 |
144.82 |
| 10:51 |
-373.29 |
-489.22 |
150.54 |
| 10:50 |
-373.29 |
-494.66 |
155.69 |
| 10:49 |
-373.29 |
-498.37 |
145.97 |
| 10:48 |
-317.80 |
-470.05 |
172.58 |
| 10:47 |
-317.80 |
-434.55 |
203.22 |
| 10:46 |
-317.80 |
-419.94 |
233.30 |
| 10:45 |
-317.80 |
-436.87 |
235.87 |
| 10:44 |
-317.80 |
-414.50 |
237.30 |
| 10:43 |
-317.80 |
-393.56 |
236.15 |
| 10:42 |
-317.80 |
-393.56 |
235.29 |
| 10:41 |
-317.80 |
-393.56 |
232.99 |
| 10:40 |
-317.80 |
-383.22 |
227.53 |
| 10:39 |
-317.80 |
-383.22 |
226.95 |
| 10:38 |
-317.80 |
-383.22 |
222.07 |
| 10:37 |
-317.80 |
-377.77 |
221.49 |
| 10:36 |
-317.80 |
-377.77 |
215.45 |
| 10:35 |
-317.80 |
-363.69 |
209.99 |
| 10:34 |
-317.80 |
-366.57 |
200.50 |
| 10:33 |
-317.80 |
-366.57 |
196.47 |
| 10:32 |
-317.80 |
-381.49 |
195.03 |
| 10:31 |
-317.80 |
-381.49 |
193.60 |
| 10:30 |
-317.80 |
-435.43 |
88.30 |
| 10:29 |
-317.80 |
-435.43 |
92.32 |
| 10:28 |
-317.80 |
-436.30 |
87.15 |
| 10:27 |
-317.80 |
-436.30 |
65.38 |
| 10:26 |
-317.80 |
-436.30 |
72.83 |
| 10:25 |
-317.80 |
-430.84 |
72.54 |
| 10:24 |
-317.80 |
-430.84 |
77.42 |
| 10:23 |
-317.80 |
-445.17 |
79.14 |
| 10:22 |
-213.11 |
-452.88 |
52.87 |
| 10:21 |
-213.11 |
-381.56 |
76.16 |
| 10:20 |
-213.11 |
-375.81 |
81.33 |
| 10:19 |
-213.11 |
-418.96 |
72.40 |
| 10:18 |
-213.11 |
-399.68 |
90.54 |
| 10:17 |
-213.11 |
-346.09 |
102.05 |
| 10:16 |
-213.11 |
-325.03 |
104.65 |
| 10:15 |
-213.11 |
-324.75 |
101.75 |
| 10:14 |
-213.11 |
-339.19 |
103.48 |
| 10:13 |
-213.11 |
-321.57 |
101.17 |
| 10:12 |
-213.11 |
-327.35 |
79.51 |
| 10:11 |
-213.11 |
-302.57 |
65.09 |
| 10:10 |
-213.11 |
-295.65 |
82.98 |
| 10:09 |
-213.11 |
-297.67 |
71.42 |
| 10:08 |
-213.11 |
-303.74 |
44.32 |
| 10:07 |
-182.01 |
-270.32 |
44.31 |
| 10:06 |
-182.01 |
-288.21 |
36.23 |
| 10:05 |
-182.01 |
-304.67 |
41.42 |
| 10:04 |
-182.01 |
-340.50 |
47.46 |
| 10:03 |
-182.01 |
-326.05 |
45.73 |
| 10:02 |
-146.15 |
-320.27 |
41.98 |
| 10:01 |
-127.81 |
-366.52 |
-32.09 |
| 10:00 |
-127.81 |
-334.63 |
-47.17 |
| 09:59 |
-95.63 |
-256.32 |
-46.84 |
| 09:58 |
-95.63 |
-210.08 |
-30.26 |
| 09:57 |
-95.63 |
-203.38 |
-41.03 |
| 09:56 |
-95.63 |
-185.34 |
-18.04 |
| 09:55 |
-95.63 |
-164.93 |
0.33 |
| 09:54 |
-95.63 |
-159.10 |
5.28 |
| 09:53 |
-95.63 |
-159.10 |
13.46 |
| 09:52 |
-95.63 |
-194.07 |
2.08 |
| 09:51 |
-95.63 |
-185.62 |
2.65 |
| 09:50 |
-57.21 |
-231.03 |
-76.16 |
| 09:49 |
-57.21 |
-217.03 |
-64.49 |
| 09:48 |
-57.21 |
-193.37 |
-60.74 |
| 09:47 |
-57.21 |
-148.36 |
-59.58 |
| 09:46 |
-57.21 |
-148.36 |
-59.58 |
| 09:45 |
-57.21 |
-118.89 |
-40.03 |
| 09:44 |
-57.21 |
-108.08 |
-22.20 |
| 09:43 |
-57.21 |
-122.70 |
-3.24 |
| 09:42 |
-57.21 |
-103.98 |
16.36 |
| 09:41 |
-57.21 |
-102.22 |
54.46 |
| 09:40 |
-57.21 |
-69.84 |
86.27 |
| 09:39 |
-57.21 |
-82.82 |
45.86 |
| 09:38 |
-57.21 |
-63.97 |
52.35 |
| 09:37 |
-57.21 |
-33.40 |
42.89 |
| 09:36 |
-57.21 |
-29.00 |
64.93 |
| 09:35 |
-57.21 |
-19.59 |
39.08 |
| 09:34 |
-12.89 |
-6.11 |
56.97 |
| 09:33 |
0.00 |
22.96 |
58.99 |
| 09:32 |
0.00 |
22.96 |
5.62 |
| 09:31 |
0.00 |
11.53 |
-4.02 |
| 09:30 |
0.00 |
-12.84 |
18.38 |
|
| 大单资金：-432.11万元 |
成交额占比：-3.70% |
| 中单资金：-111.58万元 |
成交额占比：-0.95% |
| 小单资金：785.50万元 |
成交额占比：6.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
28.40 |
-3.63% |
241.81 |
453.47 |
-432.11 |
-3.70% |
-111.58 |
-0.95% |
785.50 |
6.72% |
| 20250612 |
29.47 |
0.75% |
1158.52 |
814.73 |
567.99 |
7.25% |
146.84 |
1.87% |
443.69 |
5.66% |
| 20250611 |
29.25 |
-0.54% |
-774.38 |
-801.82 |
-490.45 |
-5.98% |
-472.86 |
-5.76% |
188.93 |
2.30% |
| 20250610 |
29.41 |
-0.68% |
677.97 |
-440.72 |
36.58 |
0.28% |
-17.60 |
-0.14% |
658.99 |
5.07% |
| 20250609 |
29.61 |
2.28% |
1871.68 |
783.49 |
771.46 |
5.48% |
916.45 |
6.50% |
183.77 |
1.30% |
| 20250606 |
28.95 |
-0.34% |
-863.63 |
967.20 |
-70.85 |
-0.76% |
-874.86 |
-9.41% |
82.08 |
0.88% |
| 20250605 |
29.05 |
-2.42% |
-1696.87 |
1579.25 |
-1048.56 |
-6.46% |
-526.27 |
-3.24% |
-122.04 |
-0.75% |
| 20250604 |
29.77 |
0.44% |
-1581.97 |
2319.86 |
-129.35 |
-0.61% |
-1576.24 |
-7.47% |
123.62 |
0.59% |
| 20250603 |
29.64 |
1.19% |
1096.21 |
2577.38 |
1260.79 |
6.11% |
672.72 |
3.26% |
-837.30 |
-4.06% |
| 20250530 |
29.29 |
1.77% |
1849.08 |
1244.55 |
955.17 |
4.54% |
1065.59 |
5.06% |
-171.68 |
-0.82% |
| 20250529 |
28.78 |
2.27% |
2435.84 |
442.03 |
541.20 |
4.80% |
1140.29 |
10.10% |
754.35 |
6.68% |
| 20250528 |
28.39 |
-0.66% |
-1251.12 |
-442.93 |
-307.95 |
-3.64% |
-382.80 |
-4.53% |
-560.37 |
-6.63% |
| 20250527 |
28.58 |
2.81% |
271.95 |
-23.93 |
128.17 |
0.86% |
394.51 |
2.65% |
-250.73 |
-1.68% |
| 20250526 |
27.80 |
-1.10% |
-662.35 |
53.90 |
-72.04 |
-0.89% |
-755.13 |
-9.37% |
164.82 |
2.04% |
| 20250523 |
28.11 |
-0.25% |
664.39 |
-628.19 |
152.65 |
1.33% |
283.79 |
2.46% |
227.95 |
1.98% |
| 20250522 |
28.18 |
-0.84% |
-901.00 |
-132.43 |
-343.76 |
-3.89% |
-354.48 |
-4.01% |
-202.76 |
-2.30% |
| 20250521 |
28.42 |
0.42% |
-15.12 |
321.41 |
111.05 |
1.32% |
-435.67 |
-5.17% |
309.50 |
3.67% |
| 20250520 |
28.30 |
1.14% |
393.38 |
193.60 |
206.00 |
2.51% |
208.63 |
2.54% |
-21.25 |
-0.26% |
| 20250519 |
27.98 |
-0.89% |
-1640.58 |
-26.47 |
-754.13 |
-9.18% |
-626.14 |
-7.63% |
-260.31 |
-3.17% |
| 20250516 |
28.23 |
2.51% |
2252.38 |
846.04 |
648.41 |
4.94% |
1476.27 |
11.25% |
127.70 |
0.97% |
| 20250515 |
27.54 |
0.55% |
638.82 |
256.10 |
110.08 |
1.86% |
219.81 |
3.72% |
308.93 |
5.23% |
| 20250514 |
27.39 |
-0.69% |
-356.44 |
248.07 |
-16.76 |
-0.32% |
-373.60 |
-7.07% |
33.92 |
0.64% |
| 20250513 |
27.58 |
0.04% |
-522.02 |
49.78 |
-14.07 |
-0.28% |
-201.26 |
-3.94% |
-306.69 |
-6.00% |
| 20250512 |
27.57 |
0.25% |
-724.64 |
168.14 |
118.38 |
1.95% |
-423.76 |
-6.97% |
-419.26 |
-6.90% |
| 20250509 |
27.50 |
0.00% |
-1268.35 |
265.49 |
58.47 |
0.75% |
-876.55 |
-11.19% |
-450.27 |
-5.75% |
| 20250508 |
27.50 |
1.40% |
1349.31 |
72.82 |
102.05 |
1.46% |
1207.83 |
17.25% |
39.43 |
0.56% |
| 20250507 |
27.12 |
-0.55% |
-864.06 |
-38.70 |
-215.05 |
-3.13% |
-634.40 |
-9.24% |
-14.61 |
-0.21% |
| 20250506 |
27.27 |
1.41% |
-518.30 |
70.34 |
104.29 |
1.48% |
-178.68 |
-2.54% |
-443.91 |
-6.30% |
| 20250430 |
26.89 |
0.52% |
396.77 |
76.03 |
215.73 |
5.04% |
182.54 |
4.26% |
-1.50 |
-0.04% |
| 20250429 |
26.75 |
0.34% |
185.14 |
-214.74 |
-134.20 |
-4.12% |
376.37 |
11.56% |
-57.03 |
-1.75% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
