| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
377.49 |
34.33 |
0.00 |
| 14:59 |
377.49 |
39.99 |
0.00 |
| 14:58 |
377.49 |
39.99 |
0.00 |
| 14:57 |
377.49 |
39.99 |
0.00 |
| 14:56 |
377.49 |
100.58 |
0.00 |
| 14:55 |
377.49 |
132.30 |
0.00 |
| 14:54 |
331.89 |
111.06 |
0.00 |
| 14:53 |
331.89 |
124.93 |
0.00 |
| 14:52 |
331.89 |
127.77 |
0.00 |
| 14:51 |
331.89 |
113.60 |
0.00 |
| 14:50 |
331.89 |
93.51 |
0.00 |
| 14:49 |
331.89 |
93.51 |
0.00 |
| 14:48 |
331.89 |
93.51 |
0.00 |
| 14:47 |
331.89 |
99.73 |
0.00 |
| 14:46 |
331.89 |
123.78 |
0.00 |
| 14:45 |
331.89 |
134.81 |
0.00 |
| 14:44 |
331.89 |
155.21 |
0.00 |
| 14:43 |
331.89 |
155.21 |
0.00 |
| 14:42 |
331.89 |
146.14 |
0.00 |
| 14:41 |
331.89 |
156.34 |
0.00 |
| 14:40 |
235.24 |
149.82 |
0.00 |
| 14:39 |
235.24 |
149.82 |
0.00 |
| 14:38 |
235.24 |
149.82 |
0.00 |
| 14:37 |
235.24 |
149.82 |
0.00 |
| 14:36 |
235.24 |
149.82 |
0.00 |
| 14:35 |
235.24 |
157.47 |
0.00 |
| 14:34 |
235.24 |
157.47 |
0.00 |
| 14:33 |
235.24 |
162.29 |
0.00 |
| 14:32 |
235.24 |
167.95 |
0.00 |
| 14:31 |
235.24 |
167.95 |
0.00 |
| 14:30 |
200.71 |
153.80 |
0.00 |
| 14:29 |
200.71 |
153.80 |
0.00 |
| 14:28 |
200.71 |
153.80 |
0.00 |
| 14:27 |
200.71 |
153.80 |
0.00 |
| 14:26 |
200.71 |
143.34 |
0.00 |
| 14:25 |
200.71 |
151.82 |
0.00 |
| 14:24 |
200.71 |
151.82 |
0.00 |
| 14:23 |
200.71 |
142.49 |
0.00 |
| 14:22 |
200.71 |
134.01 |
0.00 |
| 14:21 |
200.71 |
134.01 |
0.00 |
| 14:20 |
200.71 |
142.22 |
0.00 |
| 14:19 |
200.71 |
142.22 |
0.00 |
| 14:18 |
200.71 |
143.91 |
0.00 |
| 14:17 |
200.71 |
143.91 |
0.00 |
| 14:16 |
200.71 |
143.91 |
0.00 |
| 14:15 |
200.71 |
143.91 |
0.00 |
| 14:14 |
200.71 |
135.15 |
0.00 |
| 14:13 |
200.71 |
118.47 |
0.00 |
| 14:12 |
200.71 |
121.01 |
0.00 |
| 14:11 |
200.71 |
121.01 |
0.00 |
| 14:10 |
124.92 |
122.99 |
0.00 |
| 14:09 |
124.92 |
122.99 |
0.00 |
| 14:08 |
124.92 |
122.99 |
0.00 |
| 14:07 |
124.92 |
117.90 |
0.00 |
| 14:06 |
124.92 |
109.40 |
0.00 |
| 14:05 |
124.92 |
102.04 |
0.00 |
| 14:04 |
259.30 |
102.04 |
0.00 |
| 14:03 |
259.30 |
102.04 |
0.00 |
| 14:02 |
259.30 |
102.04 |
0.00 |
| 14:01 |
259.30 |
86.74 |
0.00 |
| 14:00 |
259.30 |
92.41 |
0.00 |
| 13:59 |
259.30 |
86.17 |
0.00 |
| 13:58 |
259.30 |
86.17 |
0.00 |
| 13:57 |
259.30 |
73.42 |
0.00 |
| 13:56 |
259.30 |
73.42 |
0.00 |
| 13:55 |
259.30 |
73.42 |
0.00 |
| 13:54 |
259.30 |
73.42 |
0.00 |
| 13:53 |
259.30 |
73.42 |
0.00 |
| 13:52 |
259.30 |
89.56 |
0.00 |
| 13:51 |
259.30 |
42.55 |
0.00 |
| 13:50 |
259.30 |
42.55 |
0.00 |
| 13:49 |
259.30 |
-32.09 |
0.00 |
| 13:48 |
259.30 |
-52.95 |
0.00 |
| 13:47 |
259.30 |
-52.95 |
0.00 |
| 13:46 |
259.30 |
-52.95 |
0.00 |
| 13:45 |
259.30 |
-52.95 |
0.00 |
| 13:44 |
259.30 |
-52.95 |
0.00 |
| 13:43 |
259.30 |
-52.95 |
0.00 |
| 13:42 |
259.30 |
-52.95 |
0.00 |
| 13:41 |
259.30 |
-29.56 |
0.00 |
| 13:40 |
259.30 |
-38.03 |
0.00 |
| 13:39 |
259.30 |
-55.51 |
0.00 |
| 13:38 |
259.30 |
-55.51 |
0.00 |
| 13:37 |
259.30 |
-60.87 |
0.00 |
| 13:36 |
259.30 |
-60.30 |
0.00 |
| 13:35 |
259.30 |
-60.30 |
0.00 |
| 13:34 |
259.30 |
-60.30 |
0.00 |
| 13:33 |
259.30 |
-60.30 |
0.00 |
| 13:32 |
259.30 |
-60.30 |
0.00 |
| 13:31 |
259.30 |
-60.30 |
0.00 |
| 13:30 |
259.30 |
-60.30 |
0.00 |
| 13:29 |
259.30 |
-45.95 |
0.00 |
| 13:28 |
259.30 |
-45.95 |
0.00 |
| 13:27 |
259.30 |
-45.95 |
0.00 |
| 13:26 |
259.30 |
-45.95 |
0.00 |
| 13:25 |
259.30 |
-45.95 |
0.00 |
| 13:24 |
259.30 |
-28.26 |
0.00 |
| 13:23 |
259.30 |
-28.26 |
0.00 |
| 13:22 |
259.30 |
-22.64 |
0.00 |
| 13:21 |
259.30 |
-22.64 |
0.00 |
| 13:20 |
259.30 |
-22.64 |
0.00 |
| 13:19 |
259.30 |
-22.64 |
0.00 |
| 13:18 |
259.30 |
-22.64 |
0.00 |
| 13:17 |
217.80 |
-22.64 |
0.00 |
| 13:16 |
217.80 |
-22.64 |
0.00 |
| 13:15 |
217.80 |
-41.98 |
0.00 |
| 13:14 |
217.80 |
-41.98 |
0.00 |
| 13:13 |
217.80 |
-41.98 |
0.00 |
| 13:12 |
217.80 |
-41.98 |
0.00 |
| 13:11 |
217.80 |
-67.41 |
0.00 |
| 13:10 |
217.80 |
-30.77 |
0.00 |
| 13:09 |
217.80 |
-30.77 |
0.00 |
| 13:08 |
217.80 |
-30.77 |
0.00 |
| 13:07 |
217.80 |
-36.09 |
0.00 |
| 13:06 |
217.80 |
-36.09 |
0.00 |
| 13:05 |
217.80 |
30.00 |
0.00 |
| 13:04 |
217.80 |
52.71 |
0.00 |
| 13:03 |
217.80 |
47.67 |
0.00 |
| 13:02 |
217.80 |
39.53 |
0.00 |
| 13:01 |
217.80 |
25.50 |
0.00 |
| 11:30 |
217.80 |
18.49 |
0.00 |
| 11:29 |
217.80 |
18.49 |
0.00 |
| 11:28 |
217.80 |
52.38 |
0.00 |
| 11:27 |
217.80 |
70.32 |
0.00 |
| 11:26 |
217.80 |
77.62 |
0.00 |
| 11:25 |
217.80 |
87.16 |
0.00 |
| 11:24 |
217.80 |
81.82 |
0.00 |
| 11:23 |
217.80 |
81.82 |
0.00 |
| 11:22 |
217.80 |
81.82 |
0.00 |
| 11:21 |
217.80 |
81.82 |
0.00 |
| 11:20 |
217.80 |
72.83 |
0.00 |
| 11:19 |
217.80 |
72.83 |
0.00 |
| 11:18 |
217.80 |
64.12 |
0.00 |
| 11:17 |
217.80 |
57.38 |
0.00 |
| 11:16 |
217.80 |
68.62 |
0.00 |
| 11:15 |
217.80 |
77.61 |
0.00 |
| 11:14 |
217.80 |
77.61 |
0.00 |
| 11:13 |
217.80 |
80.70 |
0.00 |
| 11:12 |
299.04 |
112.75 |
0.00 |
| 11:11 |
299.04 |
129.06 |
0.00 |
| 11:10 |
299.04 |
126.24 |
0.00 |
| 11:09 |
299.04 |
121.46 |
0.00 |
| 11:08 |
299.04 |
121.46 |
0.00 |
| 11:07 |
299.04 |
132.99 |
0.00 |
| 11:06 |
299.04 |
149.04 |
0.00 |
| 11:05 |
299.04 |
149.04 |
0.00 |
| 11:04 |
299.04 |
151.00 |
0.00 |
| 11:03 |
299.04 |
156.62 |
0.00 |
| 11:02 |
299.04 |
156.62 |
0.00 |
| 11:01 |
299.04 |
162.25 |
0.00 |
| 11:00 |
299.04 |
202.86 |
0.00 |
| 10:59 |
299.04 |
209.07 |
0.00 |
| 10:58 |
299.04 |
202.29 |
0.00 |
| 10:57 |
299.04 |
210.76 |
0.00 |
| 10:56 |
299.04 |
210.76 |
0.00 |
| 10:55 |
299.04 |
258.52 |
0.00 |
| 10:54 |
299.04 |
230.23 |
0.00 |
| 10:53 |
299.04 |
250.03 |
0.00 |
| 10:52 |
299.04 |
260.79 |
0.00 |
| 10:51 |
299.04 |
278.62 |
0.00 |
| 10:50 |
299.04 |
278.62 |
0.00 |
| 10:49 |
299.04 |
278.62 |
0.00 |
| 10:48 |
299.04 |
290.85 |
0.00 |
| 10:47 |
299.04 |
285.74 |
0.00 |
| 10:46 |
299.04 |
251.69 |
0.00 |
| 10:45 |
299.04 |
246.31 |
0.00 |
| 10:44 |
299.04 |
257.63 |
0.00 |
| 10:43 |
299.04 |
255.92 |
0.00 |
| 10:42 |
299.04 |
218.20 |
0.00 |
| 10:41 |
299.04 |
156.76 |
0.00 |
| 10:40 |
299.04 |
171.17 |
0.00 |
| 10:39 |
299.04 |
171.17 |
0.00 |
| 10:38 |
299.04 |
171.17 |
0.00 |
| 10:37 |
299.04 |
171.17 |
0.00 |
| 10:36 |
299.04 |
171.17 |
0.00 |
| 10:35 |
299.04 |
171.17 |
0.00 |
| 10:34 |
299.04 |
188.70 |
0.00 |
| 10:33 |
259.41 |
188.70 |
0.00 |
| 10:32 |
259.41 |
196.90 |
0.00 |
| 10:31 |
259.41 |
204.25 |
0.00 |
| 10:30 |
259.41 |
198.59 |
0.00 |
| 10:29 |
259.41 |
198.59 |
0.00 |
| 10:28 |
259.41 |
198.59 |
0.00 |
| 10:27 |
174.50 |
198.59 |
0.00 |
| 10:26 |
174.50 |
198.59 |
0.00 |
| 10:25 |
174.50 |
192.66 |
0.00 |
| 10:24 |
174.50 |
187.02 |
0.00 |
| 10:23 |
174.50 |
198.31 |
0.00 |
| 10:22 |
174.50 |
198.31 |
0.00 |
| 10:21 |
174.50 |
198.31 |
0.00 |
| 10:20 |
174.50 |
198.31 |
0.00 |
| 10:19 |
174.50 |
198.31 |
0.00 |
| 10:18 |
174.50 |
219.25 |
0.00 |
| 10:17 |
174.50 |
234.82 |
0.00 |
| 10:16 |
174.50 |
228.60 |
0.00 |
| 10:15 |
174.50 |
228.60 |
0.00 |
| 10:14 |
174.50 |
228.60 |
0.00 |
| 10:13 |
174.50 |
220.41 |
0.00 |
| 10:12 |
174.50 |
220.41 |
0.00 |
| 10:11 |
174.50 |
224.36 |
0.00 |
| 10:10 |
174.50 |
224.36 |
0.00 |
| 10:09 |
174.50 |
222.10 |
0.00 |
| 10:08 |
174.50 |
205.48 |
0.00 |
| 10:07 |
174.50 |
219.55 |
0.00 |
| 10:06 |
87.67 |
251.38 |
0.00 |
| 10:05 |
87.67 |
257.02 |
0.00 |
| 10:04 |
87.67 |
254.19 |
0.00 |
| 10:03 |
87.67 |
254.19 |
0.00 |
| 10:02 |
87.67 |
254.19 |
0.00 |
| 10:01 |
87.67 |
259.83 |
0.00 |
| 10:00 |
87.67 |
259.83 |
0.00 |
| 09:59 |
87.67 |
287.19 |
0.00 |
| 09:58 |
87.67 |
303.28 |
0.00 |
| 09:57 |
87.67 |
277.86 |
0.00 |
| 09:56 |
87.67 |
268.54 |
0.00 |
| 09:55 |
87.67 |
268.54 |
0.00 |
| 09:54 |
87.67 |
263.45 |
0.00 |
| 09:53 |
87.67 |
263.45 |
0.00 |
| 09:52 |
87.67 |
292.89 |
0.00 |
| 09:51 |
87.67 |
292.89 |
0.00 |
| 09:50 |
87.67 |
300.84 |
0.00 |
| 09:49 |
87.67 |
300.84 |
0.00 |
| 09:48 |
87.67 |
319.59 |
0.00 |
| 09:47 |
87.67 |
330.38 |
0.00 |
| 09:46 |
87.67 |
318.14 |
0.00 |
| 09:45 |
87.67 |
305.04 |
0.00 |
| 09:44 |
30.68 |
252.57 |
0.00 |
| 09:43 |
30.68 |
200.57 |
0.00 |
| 09:42 |
30.68 |
192.62 |
0.00 |
| 09:41 |
30.68 |
152.39 |
0.00 |
| 09:40 |
30.68 |
150.10 |
0.00 |
| 09:39 |
30.68 |
152.95 |
0.00 |
| 09:38 |
30.68 |
160.02 |
0.00 |
| 09:37 |
30.68 |
186.12 |
0.00 |
| 09:36 |
30.68 |
173.37 |
0.00 |
| 09:35 |
30.68 |
151.92 |
0.00 |
| 09:34 |
30.68 |
151.92 |
0.00 |
| 09:33 |
30.68 |
169.45 |
0.00 |
| 09:32 |
30.68 |
136.89 |
0.00 |
| 09:31 |
30.68 |
127.80 |
0.00 |
| 09:30 |
0.00 |
-1.12 |
0.00 |
|
| 大单资金：377.49万元 |
成交额占比：4.25% |
| 中单资金：34.33万元 |
成交额占比：0.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
28.30 |
0.25% |
200.69 |
-659.22 |
377.49 |
4.25% |
34.33 |
0.39% |
-211.13 |
-2.38% |
| 20250402 |
28.23 |
-0.39% |
-1464.24 |
-753.61 |
-61.35 |
-0.70% |
-960.89 |
-10.90% |
-442.00 |
-5.02% |
| 20250401 |
28.34 |
3.05% |
1650.30 |
-956.10 |
475.24 |
2.75% |
-5.62 |
-0.03% |
1180.68 |
6.83% |
| 20250331 |
27.50 |
-1.54% |
-1588.00 |
-2495.14 |
-396.82 |
-3.57% |
-984.80 |
-8.86% |
-206.38 |
-1.86% |
| 20250328 |
27.93 |
-2.48% |
-3605.03 |
-976.08 |
-1053.78 |
-7.35% |
-1806.97 |
-12.60% |
-744.28 |
-5.19% |
| 20250327 |
28.64 |
1.52% |
422.36 |
-236.37 |
283.10 |
1.94% |
145.65 |
1.00% |
-6.39 |
-0.04% |
| 20250326 |
28.21 |
-0.77% |
-1627.22 |
599.75 |
-263.84 |
-2.33% |
-1263.60 |
-11.16% |
-99.78 |
-0.88% |
| 20250325 |
28.43 |
-4.28% |
-4876.67 |
1704.23 |
-1063.80 |
-5.43% |
-2105.30 |
-10.75% |
-1707.57 |
-8.72% |
| 20250324 |
29.70 |
1.47% |
914.88 |
2551.45 |
1122.24 |
3.71% |
642.04 |
2.12% |
-849.40 |
-2.81% |
| 20250321 |
29.27 |
1.00% |
-439.41 |
1042.58 |
-314.07 |
-0.69% |
-1195.83 |
-2.64% |
1070.49 |
2.37% |
| 20250320 |
28.98 |
3.69% |
376.88 |
2838.59 |
1119.22 |
4.17% |
-130.25 |
-0.48% |
-612.09 |
-2.28% |
| 20250319 |
27.95 |
1.01% |
699.85 |
1714.03 |
840.64 |
7.44% |
316.48 |
2.80% |
-457.27 |
-4.05% |
| 20250318 |
27.67 |
0.25% |
-835.99 |
890.77 |
-216.58 |
-3.41% |
-885.98 |
-13.96% |
266.57 |
4.20% |
| 20250317 |
27.60 |
-0.43% |
-944.15 |
1136.55 |
-386.63 |
-4.77% |
-717.16 |
-8.84% |
159.64 |
1.97% |
| 20250314 |
27.72 |
1.65% |
1929.91 |
1735.94 |
1481.94 |
12.13% |
420.01 |
3.44% |
27.96 |
0.23% |
| 20250313 |
27.27 |
0.18% |
-495.60 |
230.73 |
-5.34 |
-0.06% |
-305.30 |
-3.29% |
-184.96 |
-1.99% |
| 20250312 |
27.22 |
0.41% |
-312.42 |
518.24 |
17.38 |
0.23% |
-116.22 |
-1.54% |
-213.58 |
-2.83% |
| 20250311 |
27.11 |
-0.29% |
-519.47 |
33.70 |
29.20 |
0.64% |
-529.96 |
-11.57% |
-18.71 |
-0.41% |
| 20250310 |
27.19 |
1.53% |
1496.11 |
-72.98 |
212.76 |
3.11% |
843.74 |
12.33% |
439.61 |
6.42% |
| 20250307 |
26.78 |
-1.00% |
-773.18 |
118.65 |
-23.27 |
-0.41% |
-454.91 |
-8.05% |
-295.00 |
-5.22% |
| 20250306 |
27.05 |
1.35% |
1873.65 |
-223.06 |
282.17 |
3.60% |
951.46 |
12.13% |
640.02 |
8.16% |
| 20250305 |
26.69 |
-0.78% |
-1719.27 |
-536.16 |
-467.16 |
-8.85% |
-679.11 |
-12.86% |
-573.00 |
-10.85% |
| 20250304 |
26.90 |
0.71% |
-2.80 |
-772.54 |
-77.48 |
-1.64% |
72.55 |
1.54% |
2.13 |
0.05% |
| 20250303 |
26.71 |
1.29% |
610.20 |
-1079.85 |
404.39 |
5.41% |
-40.89 |
-0.55% |
246.70 |
3.30% |
| 20250228 |
26.37 |
-2.41% |
-832.57 |
-1448.04 |
-364.98 |
-4.01% |
-116.65 |
-1.28% |
-350.94 |
-3.86% |
| 20250227 |
27.02 |
0.04% |
-585.73 |
-1219.04 |
-30.93 |
-0.41% |
-174.65 |
-2.31% |
-380.15 |
-5.03% |
| 20250226 |
27.01 |
0.41% |
-207.05 |
-1352.27 |
-703.54 |
-10.32% |
-32.69 |
-0.48% |
529.18 |
7.76% |
| 20250225 |
26.90 |
-1.61% |
-1983.12 |
-634.47 |
-384.79 |
-5.51% |
-1114.48 |
-15.96% |
-483.85 |
-6.93% |
| 20250224 |
27.34 |
0.07% |
-54.70 |
-763.50 |
36.20 |
0.50% |
-255.81 |
-3.55% |
164.91 |
2.29% |
| 20250221 |
27.32 |
0.11% |
-364.73 |
-1108.28 |
-135.98 |
-1.66% |
-2.26 |
-0.03% |
-226.49 |
-2.76% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
