| 002267陕天然气 今日实时资金流向 |
| 15:00 |
24.70 |
-78.19 |
-305.03 |
| 14:59 |
24.70 |
-72.13 |
-289.41 |
| 14:58 |
24.70 |
-72.13 |
-289.41 |
| 14:57 |
24.70 |
-72.13 |
-289.41 |
| 14:56 |
-56.08 |
-55.87 |
-295.00 |
| 14:55 |
-56.08 |
-70.88 |
-281.80 |
| 14:54 |
-56.08 |
-75.90 |
-288.03 |
| 14:53 |
-56.08 |
-91.13 |
-290.91 |
| 14:52 |
-56.08 |
-120.10 |
-261.87 |
| 14:51 |
-56.08 |
-120.10 |
-247.88 |
| 14:50 |
-56.08 |
-108.02 |
-242.18 |
| 14:49 |
-56.08 |
-86.63 |
-214.44 |
| 14:48 |
-56.08 |
-84.58 |
-193.84 |
| 14:47 |
-56.08 |
-90.16 |
-194.89 |
| 14:46 |
-56.08 |
-90.16 |
-192.04 |
| 14:45 |
-56.08 |
-53.98 |
-173.84 |
| 14:44 |
52.67 |
-36.41 |
-182.21 |
| 14:43 |
52.67 |
-8.49 |
-168.46 |
| 14:42 |
52.67 |
-8.49 |
-176.26 |
| 14:41 |
52.67 |
-8.49 |
-201.73 |
| 14:40 |
52.67 |
-8.49 |
-195.70 |
| 14:39 |
52.67 |
-8.49 |
-194.91 |
| 14:38 |
52.67 |
-8.49 |
-193.49 |
| 14:37 |
52.67 |
-20.03 |
-195.32 |
| 14:36 |
52.67 |
-20.03 |
-197.08 |
| 14:35 |
52.67 |
-20.03 |
-193.51 |
| 14:34 |
52.67 |
-20.03 |
-181.36 |
| 14:33 |
52.67 |
-20.03 |
-175.08 |
| 14:32 |
52.67 |
-20.03 |
-172.06 |
| 14:31 |
52.67 |
-20.03 |
-173.09 |
| 14:30 |
125.43 |
-6.68 |
-120.61 |
| 14:29 |
125.43 |
-6.68 |
-113.77 |
| 14:28 |
125.43 |
0.33 |
-80.18 |
| 14:27 |
125.43 |
0.33 |
-73.25 |
| 14:26 |
125.43 |
-6.76 |
-44.73 |
| 14:25 |
125.43 |
-6.76 |
-44.98 |
| 14:24 |
125.43 |
-6.76 |
-49.52 |
| 14:23 |
125.43 |
-6.76 |
-51.76 |
| 14:22 |
125.43 |
-6.76 |
-52.17 |
| 14:21 |
125.43 |
-12.34 |
-49.96 |
| 14:20 |
125.43 |
-12.34 |
-37.22 |
| 14:19 |
125.43 |
-12.34 |
-32.92 |
| 14:18 |
125.43 |
-30.36 |
-24.33 |
| 14:17 |
125.43 |
-30.36 |
-24.73 |
| 14:16 |
125.43 |
-8.76 |
-18.68 |
| 14:15 |
125.43 |
23.31 |
-22.03 |
| 14:14 |
125.43 |
23.31 |
-23.23 |
| 14:13 |
125.43 |
23.31 |
-24.59 |
| 14:12 |
125.43 |
9.35 |
-25.96 |
| 14:11 |
85.48 |
22.65 |
-5.44 |
| 14:10 |
85.48 |
22.65 |
-3.61 |
| 14:09 |
85.48 |
22.65 |
-0.90 |
| 14:08 |
85.48 |
22.65 |
1.80 |
| 14:07 |
45.53 |
20.80 |
34.76 |
| 14:06 |
45.53 |
20.80 |
40.18 |
| 14:05 |
45.53 |
14.32 |
50.08 |
| 14:04 |
45.53 |
14.32 |
50.55 |
| 14:03 |
45.53 |
14.32 |
47.52 |
| 14:02 |
45.53 |
14.32 |
47.44 |
| 14:01 |
45.53 |
6.34 |
53.02 |
| 14:00 |
45.53 |
6.34 |
50.38 |
| 13:59 |
45.53 |
12.00 |
40.82 |
| 13:58 |
45.53 |
6.73 |
36.67 |
| 13:57 |
45.53 |
-16.39 |
31.31 |
| 13:56 |
45.53 |
-16.39 |
31.71 |
| 13:55 |
45.53 |
-8.12 |
49.08 |
| 13:54 |
45.53 |
-1.52 |
67.94 |
| 13:53 |
45.53 |
16.07 |
95.72 |
| 13:52 |
45.53 |
15.27 |
78.74 |
| 13:51 |
45.53 |
20.36 |
103.12 |
| 13:50 |
45.53 |
25.78 |
122.24 |
| 13:49 |
45.53 |
37.09 |
129.64 |
| 13:48 |
45.53 |
47.69 |
142.79 |
| 13:47 |
45.53 |
47.69 |
149.95 |
| 13:46 |
45.53 |
47.69 |
163.14 |
| 13:45 |
45.53 |
111.39 |
164.80 |
| 13:44 |
45.53 |
111.39 |
182.25 |
| 13:43 |
45.53 |
129.08 |
189.34 |
| 13:42 |
45.53 |
129.08 |
202.56 |
| 13:41 |
45.53 |
134.26 |
199.51 |
| 13:40 |
45.53 |
139.52 |
213.62 |
| 13:39 |
45.53 |
150.12 |
216.88 |
| 13:38 |
45.53 |
169.42 |
219.09 |
| 13:37 |
45.53 |
174.92 |
221.57 |
| 13:36 |
45.53 |
216.00 |
226.70 |
| 13:35 |
45.53 |
234.03 |
221.18 |
| 13:34 |
45.53 |
234.03 |
220.30 |
| 13:33 |
45.53 |
247.28 |
232.19 |
| 13:32 |
45.53 |
260.93 |
232.67 |
| 13:31 |
45.53 |
270.58 |
228.99 |
| 13:30 |
45.53 |
275.85 |
239.60 |
| 13:29 |
45.53 |
305.06 |
246.78 |
| 13:28 |
45.53 |
304.69 |
244.22 |
| 13:27 |
129.32 |
331.98 |
252.38 |
| 13:26 |
129.32 |
331.98 |
249.58 |
| 13:25 |
129.32 |
323.91 |
259.62 |
| 13:24 |
129.32 |
324.30 |
264.97 |
| 13:23 |
129.32 |
343.93 |
263.53 |
| 13:22 |
129.32 |
356.95 |
279.11 |
| 13:21 |
129.32 |
345.51 |
272.80 |
| 13:20 |
129.32 |
370.57 |
271.12 |
| 13:19 |
129.32 |
381.74 |
271.59 |
| 13:18 |
129.32 |
369.91 |
254.57 |
| 13:17 |
129.32 |
369.91 |
267.49 |
| 13:16 |
129.32 |
386.11 |
278.67 |
| 13:15 |
129.32 |
403.60 |
299.20 |
| 13:14 |
129.32 |
409.75 |
296.80 |
| 13:13 |
129.32 |
408.38 |
287.93 |
| 13:12 |
129.32 |
420.35 |
309.87 |
| 13:11 |
129.32 |
444.87 |
307.72 |
| 13:10 |
129.32 |
545.60 |
309.46 |
| 13:09 |
129.32 |
580.87 |
321.53 |
| 13:08 |
129.32 |
586.87 |
338.65 |
| 13:07 |
129.32 |
597.59 |
342.16 |
| 13:06 |
129.32 |
601.26 |
337.11 |
| 13:05 |
129.32 |
614.32 |
327.17 |
| 13:04 |
129.32 |
587.14 |
266.27 |
| 13:03 |
189.32 |
585.05 |
275.16 |
| 13:02 |
189.32 |
610.83 |
265.38 |
| 13:01 |
189.32 |
662.45 |
272.51 |
| 11:30 |
189.32 |
681.62 |
277.31 |
| 11:29 |
189.32 |
690.92 |
278.19 |
| 11:28 |
189.32 |
623.63 |
229.03 |
| 11:27 |
189.32 |
620.10 |
227.50 |
| 11:26 |
189.32 |
629.81 |
228.79 |
| 11:25 |
189.32 |
614.35 |
217.22 |
| 11:24 |
189.32 |
624.70 |
217.21 |
| 11:23 |
189.32 |
615.95 |
224.75 |
| 11:22 |
189.32 |
621.24 |
235.57 |
| 11:21 |
189.32 |
635.26 |
259.23 |
| 11:20 |
189.32 |
643.28 |
265.16 |
| 11:19 |
189.32 |
652.26 |
260.10 |
| 11:18 |
189.32 |
639.08 |
259.22 |
| 11:17 |
189.32 |
647.10 |
269.08 |
| 11:16 |
189.32 |
686.99 |
274.70 |
| 11:15 |
189.32 |
698.56 |
278.31 |
| 11:14 |
223.16 |
699.75 |
312.72 |
| 11:13 |
223.16 |
695.05 |
294.20 |
| 11:12 |
23.77 |
628.90 |
286.71 |
| 11:11 |
23.77 |
628.90 |
295.70 |
| 11:10 |
-40.87 |
554.71 |
207.53 |
| 11:09 |
-40.87 |
554.71 |
199.83 |
| 11:08 |
-40.87 |
538.67 |
188.35 |
| 11:07 |
-40.87 |
538.67 |
189.23 |
| 11:06 |
-40.87 |
538.67 |
197.80 |
| 11:05 |
-40.87 |
538.67 |
197.32 |
| 11:04 |
-40.87 |
538.67 |
198.35 |
| 11:03 |
-40.87 |
538.67 |
200.83 |
| 11:02 |
-40.87 |
530.65 |
178.69 |
| 11:01 |
-40.87 |
522.07 |
179.09 |
| 11:00 |
-74.11 |
498.28 |
178.68 |
| 10:59 |
-147.39 |
503.54 |
158.83 |
| 10:58 |
-147.39 |
483.30 |
158.83 |
| 10:57 |
-147.39 |
478.98 |
158.50 |
| 10:56 |
-147.39 |
484.25 |
160.57 |
| 10:55 |
-147.39 |
484.25 |
163.69 |
| 10:54 |
-147.39 |
484.25 |
169.76 |
| 10:53 |
-147.39 |
484.25 |
171.59 |
| 10:52 |
-147.39 |
477.61 |
172.95 |
| 10:51 |
-147.39 |
492.33 |
203.26 |
| 10:50 |
-147.39 |
492.33 |
219.66 |
| 10:49 |
-147.39 |
457.78 |
219.65 |
| 10:48 |
-109.09 |
484.95 |
222.92 |
| 10:47 |
-109.09 |
484.95 |
221.32 |
| 10:46 |
-109.09 |
516.78 |
212.98 |
| 10:45 |
-109.09 |
522.52 |
225.35 |
| 10:44 |
-109.09 |
522.52 |
233.73 |
| 10:43 |
-109.09 |
530.19 |
241.37 |
| 10:42 |
-109.09 |
530.19 |
252.06 |
| 10:41 |
-109.09 |
520.36 |
260.20 |
| 10:40 |
-51.79 |
520.36 |
259.80 |
| 10:39 |
-51.79 |
528.34 |
265.39 |
| 10:38 |
-51.79 |
528.34 |
266.01 |
| 10:37 |
-51.79 |
523.14 |
270.16 |
| 10:36 |
-51.79 |
558.13 |
279.11 |
| 10:35 |
-51.79 |
508.37 |
279.98 |
| 10:34 |
-51.79 |
502.14 |
274.62 |
| 10:33 |
-51.79 |
502.14 |
283.87 |
| 10:32 |
-51.79 |
502.14 |
289.05 |
| 10:31 |
-51.79 |
502.14 |
298.06 |
| 10:30 |
-51.79 |
502.14 |
301.65 |
| 10:29 |
-51.79 |
502.14 |
301.96 |
| 10:28 |
-51.79 |
519.70 |
308.90 |
| 10:27 |
-51.79 |
519.70 |
311.13 |
| 10:26 |
-51.79 |
519.70 |
313.36 |
| 10:25 |
-51.79 |
519.70 |
315.19 |
| 10:24 |
-51.79 |
519.70 |
317.66 |
| 10:23 |
-51.79 |
519.70 |
323.72 |
| 10:22 |
-51.79 |
519.70 |
325.31 |
| 10:21 |
-51.79 |
533.98 |
333.45 |
| 10:20 |
-51.79 |
533.98 |
333.92 |
| 10:19 |
-51.79 |
541.96 |
345.81 |
| 10:18 |
-51.79 |
541.96 |
372.89 |
| 10:17 |
-51.79 |
541.96 |
371.05 |
| 10:16 |
-51.79 |
541.96 |
376.56 |
| 10:15 |
-51.79 |
541.96 |
377.81 |
| 10:14 |
-51.79 |
536.11 |
380.20 |
| 10:13 |
-51.79 |
530.03 |
373.80 |
| 10:12 |
-51.79 |
538.03 |
378.52 |
| 10:11 |
-51.79 |
538.03 |
384.75 |
| 10:10 |
-11.79 |
543.63 |
382.75 |
| 10:09 |
-11.79 |
543.63 |
379.54 |
| 10:08 |
-11.79 |
533.23 |
348.49 |
| 10:07 |
-11.79 |
525.23 |
349.44 |
| 10:06 |
-11.79 |
525.23 |
355.43 |
| 10:05 |
64.93 |
525.23 |
349.90 |
| 10:04 |
64.93 |
519.62 |
375.21 |
| 10:03 |
64.93 |
527.63 |
383.62 |
| 10:02 |
64.93 |
541.27 |
395.73 |
| 10:01 |
64.93 |
529.22 |
405.99 |
| 10:00 |
64.93 |
529.22 |
427.15 |
| 09:59 |
64.93 |
539.81 |
438.79 |
| 09:58 |
64.93 |
531.77 |
439.67 |
| 09:57 |
110.86 |
531.77 |
434.75 |
| 09:56 |
110.86 |
472.73 |
411.13 |
| 09:55 |
110.86 |
472.73 |
417.31 |
| 09:54 |
110.86 |
472.73 |
425.08 |
| 09:53 |
110.86 |
472.73 |
429.65 |
| 09:52 |
169.32 |
472.73 |
404.15 |
| 09:51 |
169.32 |
441.41 |
359.81 |
| 09:50 |
169.32 |
441.40 |
360.29 |
| 09:49 |
169.32 |
424.94 |
374.34 |
| 09:48 |
169.32 |
405.78 |
371.44 |
| 09:47 |
106.77 |
366.60 |
373.57 |
| 09:46 |
-30.16 |
324.94 |
225.65 |
| 09:45 |
-30.16 |
269.74 |
204.40 |
| 09:44 |
-30.16 |
269.74 |
203.26 |
| 09:43 |
-30.16 |
269.74 |
204.30 |
| 09:42 |
-30.16 |
269.74 |
216.29 |
| 09:41 |
32.16 |
210.06 |
158.37 |
| 09:40 |
32.16 |
218.07 |
165.09 |
| 09:39 |
32.16 |
226.08 |
200.80 |
| 09:38 |
32.16 |
219.75 |
203.90 |
| 09:37 |
32.16 |
181.99 |
144.37 |
| 09:36 |
32.16 |
126.23 |
78.45 |
| 09:35 |
32.16 |
113.05 |
63.26 |
| 09:34 |
32.16 |
113.05 |
68.28 |
| 09:33 |
32.16 |
91.28 |
10.73 |
| 09:32 |
32.16 |
53.02 |
-10.34 |
| 09:31 |
32.16 |
39.54 |
-1.25 |
| 09:30 |
0.00 |
26.45 |
-6.23 |
|
| 大单资金：24.70万元 |
成交额占比：0.23% |
| 中单资金：-78.19万元 |
成交额占比：-0.73% |
| 小单资金：-305.03万元 |
成交额占比：-2.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
7.97 |
0.13% |
-358.52 |
-2488.45 |
24.70 |
0.23% |
-78.19 |
-0.73% |
-305.03 |
-2.84% |
| 20250612 |
7.96 |
-0.38% |
-1451.96 |
-3494.35 |
-247.56 |
-5.02% |
-166.41 |
-3.37% |
-1037.99 |
-21.04% |
| 20250611 |
7.99 |
0.50% |
232.09 |
-4240.05 |
307.45 |
3.98% |
-127.22 |
-1.65% |
51.86 |
0.67% |
| 20250610 |
7.95 |
0.13% |
-922.17 |
-4426.15 |
-323.69 |
-4.44% |
-262.44 |
-3.60% |
-336.04 |
-4.61% |
| 20250609 |
7.94 |
-0.50% |
-2812.28 |
-3404.11 |
-2249.35 |
-23.99% |
93.38 |
1.00% |
-656.31 |
-7.00% |
| 20250606 |
7.98 |
-0.87% |
-1681.06 |
-1788.87 |
-981.20 |
-10.09% |
-882.89 |
-9.08% |
183.03 |
1.88% |
| 20250605 |
8.05 |
-0.37% |
-810.77 |
-881.30 |
-993.26 |
-12.07% |
-330.48 |
-4.01% |
512.97 |
6.23% |
| 20250604 |
8.08 |
0.12% |
239.13 |
325.91 |
121.35 |
1.43% |
355.61 |
4.19% |
-237.83 |
-2.80% |
| 20250603 |
8.07 |
2.67% |
6414.66 |
-1179.97 |
698.35 |
3.72% |
4086.46 |
21.80% |
1629.85 |
8.69% |
| 20250530 |
7.86 |
-1.87% |
-4485.90 |
-5604.93 |
-634.11 |
-4.09% |
-2361.53 |
-15.23% |
-1490.26 |
-9.61% |
| 20250529 |
8.01 |
0.50% |
-816.14 |
-5196.20 |
-73.63 |
-0.62% |
-540.98 |
-4.54% |
-201.53 |
-1.69% |
| 20250528 |
7.97 |
0.38% |
482.15 |
-5129.58 |
213.95 |
1.47% |
179.16 |
1.23% |
89.04 |
0.61% |
| 20250527 |
7.94 |
-3.41% |
-5230.76 |
-5530.67 |
-1384.53 |
-5.42% |
-1966.69 |
-7.70% |
-1879.54 |
-7.36% |
| 20250526 |
8.22 |
-9.87% |
664.63 |
-4527.36 |
-3726.61 |
-12.69% |
2136.22 |
7.28% |
2255.02 |
7.68% |
| 20250523 |
9.12 |
-0.65% |
-563.40 |
-749.71 |
-225.38 |
-4.81% |
-54.56 |
-1.17% |
-283.46 |
-6.05% |
| 20250522 |
9.18 |
-0.76% |
-669.72 |
-836.90 |
-7.01 |
-0.16% |
-125.60 |
-2.88% |
-537.11 |
-12.32% |
| 20250521 |
9.25 |
-0.11% |
-789.64 |
-899.62 |
-187.14 |
-4.07% |
-382.76 |
-8.33% |
-219.74 |
-4.78% |
| 20250520 |
9.26 |
0.87% |
54.13 |
-308.05 |
-381.22 |
-5.18% |
494.54 |
6.72% |
-59.19 |
-0.80% |
| 20250519 |
9.18 |
0.22% |
-258.33 |
721.27 |
51.04 |
0.73% |
-177.71 |
-2.53% |
-131.66 |
-1.88% |
| 20250516 |
9.16 |
-1.51% |
-555.14 |
2379.49 |
-312.57 |
-3.86% |
-156.58 |
-1.94% |
-85.99 |
-1.06% |
| 20250515 |
9.30 |
0.00% |
-293.27 |
2730.11 |
-69.73 |
-0.70% |
-134.20 |
-1.34% |
-89.34 |
-0.89% |
| 20250514 |
9.30 |
0.22% |
449.70 |
2968.17 |
404.43 |
4.18% |
-74.20 |
-0.77% |
119.47 |
1.23% |
| 20250513 |
9.28 |
-0.43% |
29.33 |
2011.82 |
648.10 |
4.52% |
-883.41 |
-6.16% |
264.64 |
1.85% |
| 20250512 |
9.32 |
4.02% |
5049.48 |
1448.96 |
1709.26 |
7.16% |
1764.25 |
7.39% |
1575.97 |
6.60% |
| 20250509 |
8.96 |
4.07% |
849.49 |
-846.63 |
38.05 |
0.26% |
922.44 |
6.28% |
-111.00 |
-0.76% |
| 20250508 |
8.61 |
0.82% |
280.53 |
-2692.08 |
168.33 |
2.21% |
303.46 |
3.99% |
-191.26 |
-2.52% |
| 20250507 |
8.54 |
-2.62% |
-2594.60 |
-3126.67 |
-551.92 |
-4.91% |
-950.50 |
-8.46% |
-1092.18 |
-9.72% |
| 20250506 |
8.77 |
2.93% |
1337.11 |
-2361.26 |
85.24 |
0.61% |
554.82 |
3.95% |
697.05 |
4.96% |
| 20250430 |
8.52 |
3.15% |
631.83 |
-2225.60 |
-586.33 |
-3.98% |
523.42 |
3.55% |
694.74 |
4.71% |
| 20250429 |
8.26 |
-1.90% |
-1477.77 |
-1552.03 |
-1807.40 |
-17.88% |
-854.29 |
-8.45% |
1183.92 |
11.71% |
002267陕天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向：成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢？什么是陕天然气[002267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕天然气[002267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
