002267陕天然气 今日实时资金流向 |
15:00 |
874.88 |
811.15 |
1007.58 |
14:59 |
874.88 |
857.33 |
1028.14 |
14:58 |
874.88 |
857.33 |
1028.14 |
14:57 |
874.88 |
857.33 |
1028.38 |
14:56 |
834.21 |
941.76 |
1086.67 |
14:55 |
834.21 |
925.41 |
1071.39 |
14:54 |
785.07 |
963.13 |
1070.27 |
14:53 |
744.89 |
941.96 |
1123.33 |
14:52 |
606.96 |
950.58 |
1124.73 |
14:51 |
606.96 |
957.64 |
1132.28 |
14:50 |
572.38 |
964.07 |
1138.47 |
14:49 |
572.38 |
942.06 |
1145.44 |
14:48 |
572.38 |
932.63 |
1137.96 |
14:47 |
572.38 |
922.17 |
1134.00 |
14:46 |
572.38 |
894.20 |
1126.61 |
14:45 |
572.38 |
874.56 |
1137.74 |
14:44 |
539.26 |
861.21 |
1123.28 |
14:43 |
539.26 |
835.31 |
1142.94 |
14:42 |
539.26 |
833.97 |
1140.66 |
14:41 |
539.26 |
827.60 |
1141.96 |
14:40 |
539.26 |
827.60 |
1143.77 |
14:39 |
539.26 |
813.31 |
1138.16 |
14:38 |
539.26 |
777.90 |
1127.32 |
14:37 |
539.26 |
775.09 |
1096.04 |
14:36 |
539.26 |
724.43 |
1086.40 |
14:35 |
539.26 |
693.66 |
1088.58 |
14:34 |
539.26 |
682.55 |
1084.82 |
14:33 |
539.26 |
670.74 |
1061.75 |
14:32 |
583.02 |
680.73 |
1039.41 |
14:31 |
583.02 |
671.27 |
1039.09 |
14:30 |
583.02 |
651.25 |
1038.52 |
14:29 |
583.02 |
646.00 |
1040.24 |
14:28 |
583.02 |
638.34 |
1028.74 |
14:27 |
583.02 |
638.34 |
1018.81 |
14:26 |
583.02 |
630.68 |
1004.65 |
14:25 |
583.02 |
630.68 |
994.24 |
14:24 |
583.02 |
638.26 |
958.97 |
14:23 |
583.02 |
638.26 |
950.05 |
14:22 |
583.02 |
638.26 |
962.70 |
14:21 |
583.02 |
638.26 |
961.75 |
14:20 |
583.02 |
660.05 |
955.10 |
14:19 |
583.02 |
660.05 |
967.59 |
14:18 |
583.02 |
660.05 |
968.29 |
14:17 |
583.02 |
660.05 |
964.23 |
14:16 |
583.02 |
666.20 |
960.32 |
14:15 |
583.02 |
674.78 |
955.47 |
14:14 |
583.02 |
686.25 |
970.75 |
14:13 |
583.02 |
684.44 |
969.66 |
14:12 |
583.02 |
684.44 |
970.12 |
14:11 |
583.02 |
673.60 |
966.45 |
14:10 |
583.02 |
683.66 |
995.46 |
14:09 |
583.02 |
683.66 |
999.75 |
14:08 |
583.02 |
668.20 |
993.73 |
14:07 |
583.02 |
662.97 |
998.48 |
14:06 |
583.02 |
644.56 |
991.00 |
14:05 |
583.02 |
644.56 |
993.33 |
14:04 |
583.02 |
644.56 |
995.43 |
14:03 |
583.02 |
617.03 |
996.98 |
14:02 |
583.02 |
609.22 |
1005.40 |
14:01 |
583.02 |
632.62 |
1008.13 |
14:00 |
583.02 |
632.62 |
1009.84 |
13:59 |
583.02 |
644.50 |
1011.95 |
13:58 |
583.02 |
668.37 |
1021.66 |
13:57 |
523.10 |
690.63 |
1027.74 |
13:56 |
523.10 |
690.63 |
988.06 |
13:55 |
523.10 |
696.11 |
965.47 |
13:54 |
523.10 |
686.01 |
930.23 |
13:53 |
523.10 |
686.01 |
896.94 |
13:52 |
523.10 |
678.02 |
864.99 |
13:51 |
523.10 |
678.02 |
838.08 |
13:50 |
523.10 |
679.49 |
800.18 |
13:49 |
523.10 |
679.49 |
786.63 |
13:48 |
469.30 |
689.89 |
768.79 |
13:47 |
469.30 |
696.12 |
752.62 |
13:46 |
469.30 |
715.31 |
712.89 |
13:45 |
469.30 |
685.50 |
700.39 |
13:44 |
469.30 |
673.10 |
661.31 |
13:43 |
469.30 |
673.10 |
624.55 |
13:42 |
469.30 |
673.10 |
609.92 |
13:41 |
469.30 |
673.10 |
622.27 |
13:40 |
469.30 |
673.10 |
629.02 |
13:39 |
469.30 |
654.85 |
645.23 |
13:38 |
469.30 |
665.26 |
650.82 |
13:37 |
469.30 |
655.15 |
659.84 |
13:36 |
433.33 |
654.22 |
651.29 |
13:35 |
433.33 |
654.22 |
659.29 |
13:34 |
433.33 |
679.37 |
650.95 |
13:33 |
433.33 |
674.14 |
651.41 |
13:32 |
433.33 |
666.35 |
648.28 |
13:31 |
433.33 |
666.35 |
642.75 |
13:30 |
433.33 |
656.21 |
638.31 |
13:29 |
433.33 |
671.14 |
640.95 |
13:28 |
433.33 |
671.14 |
640.32 |
13:27 |
433.33 |
671.14 |
641.47 |
13:26 |
342.46 |
679.48 |
641.23 |
13:25 |
306.62 |
699.61 |
638.67 |
13:24 |
306.62 |
708.63 |
664.75 |
13:23 |
306.62 |
652.23 |
691.31 |
13:22 |
306.62 |
645.91 |
723.95 |
13:21 |
306.62 |
634.93 |
724.17 |
13:20 |
306.62 |
634.93 |
722.46 |
13:19 |
197.84 |
628.64 |
707.44 |
13:18 |
197.84 |
647.16 |
689.88 |
13:17 |
197.84 |
658.03 |
699.81 |
13:16 |
197.84 |
658.03 |
692.44 |
13:15 |
197.84 |
671.30 |
693.36 |
13:14 |
197.84 |
671.30 |
693.90 |
13:13 |
197.84 |
671.30 |
695.22 |
13:12 |
197.84 |
686.46 |
703.60 |
13:11 |
152.87 |
654.98 |
689.67 |
13:10 |
152.87 |
639.44 |
683.30 |
13:09 |
152.87 |
639.44 |
676.38 |
13:08 |
152.87 |
618.07 |
678.78 |
13:07 |
61.58 |
611.85 |
638.88 |
13:06 |
61.58 |
611.85 |
640.19 |
13:05 |
61.58 |
595.26 |
624.76 |
13:04 |
61.58 |
595.26 |
621.97 |
13:03 |
61.58 |
603.24 |
622.20 |
13:02 |
-118.74 |
630.81 |
618.77 |
13:01 |
-118.74 |
630.81 |
615.74 |
11:30 |
-118.74 |
629.88 |
635.14 |
11:29 |
-118.74 |
640.79 |
635.14 |
11:28 |
-163.65 |
672.00 |
642.93 |
11:27 |
-163.65 |
678.71 |
655.59 |
11:26 |
-163.65 |
672.74 |
657.97 |
11:25 |
-163.65 |
665.25 |
649.39 |
11:24 |
-163.65 |
677.45 |
652.93 |
11:23 |
-163.65 |
655.84 |
649.76 |
11:22 |
-163.65 |
655.84 |
647.36 |
11:21 |
-163.65 |
655.84 |
645.66 |
11:20 |
-163.65 |
691.97 |
662.26 |
11:19 |
-163.65 |
691.97 |
658.23 |
11:18 |
-163.65 |
691.97 |
652.67 |
11:17 |
-163.65 |
664.21 |
603.43 |
11:16 |
-163.65 |
664.21 |
597.62 |
11:15 |
-163.65 |
647.21 |
598.39 |
11:14 |
-163.65 |
647.21 |
600.39 |
11:13 |
-163.65 |
654.92 |
591.13 |
11:12 |
-109.61 |
654.92 |
587.10 |
11:11 |
-109.61 |
649.75 |
586.17 |
11:10 |
-109.61 |
616.05 |
580.06 |
11:09 |
-109.61 |
610.88 |
574.03 |
11:08 |
-109.61 |
605.63 |
565.38 |
11:07 |
-109.61 |
600.38 |
563.29 |
11:06 |
-109.61 |
606.77 |
557.04 |
11:05 |
-109.61 |
576.31 |
553.49 |
11:04 |
-71.11 |
576.31 |
552.10 |
11:03 |
-71.11 |
599.41 |
550.92 |
11:02 |
-71.11 |
624.77 |
552.00 |
11:01 |
-71.11 |
619.59 |
557.24 |
11:00 |
-71.11 |
605.99 |
560.32 |
10:59 |
-170.23 |
600.81 |
555.68 |
10:58 |
-98.46 |
590.19 |
530.64 |
10:57 |
-98.46 |
584.95 |
524.07 |
10:56 |
-98.46 |
584.95 |
522.14 |
10:55 |
-98.46 |
580.86 |
533.09 |
10:54 |
-98.46 |
570.30 |
527.53 |
10:53 |
-98.46 |
565.05 |
522.83 |
10:52 |
-98.46 |
565.05 |
517.97 |
10:51 |
-98.46 |
536.26 |
528.35 |
10:50 |
-98.46 |
531.03 |
533.64 |
10:49 |
-98.46 |
525.87 |
535.01 |
10:48 |
-98.46 |
533.26 |
525.62 |
10:47 |
-98.46 |
533.26 |
521.16 |
10:46 |
-98.46 |
549.37 |
530.92 |
10:45 |
-98.46 |
549.37 |
528.29 |
10:44 |
-63.45 |
551.38 |
545.46 |
10:43 |
-94.33 |
552.68 |
542.61 |
10:42 |
-94.33 |
557.68 |
541.76 |
10:41 |
-132.08 |
579.50 |
542.52 |
10:40 |
-132.08 |
567.79 |
543.37 |
10:39 |
-132.08 |
573.95 |
551.61 |
10:38 |
-132.08 |
550.16 |
579.78 |
10:37 |
-162.11 |
540.51 |
581.15 |
10:36 |
-162.11 |
534.95 |
572.73 |
10:35 |
-162.11 |
526.23 |
568.32 |
10:34 |
-162.11 |
520.36 |
551.41 |
10:33 |
-162.11 |
503.55 |
540.91 |
10:32 |
-95.18 |
503.55 |
532.18 |
10:31 |
-95.18 |
496.98 |
513.59 |
10:30 |
-95.18 |
505.92 |
482.59 |
10:29 |
-95.18 |
482.64 |
468.94 |
10:28 |
-95.18 |
483.18 |
474.93 |
10:27 |
-133.68 |
466.55 |
488.42 |
10:26 |
19.93 |
446.48 |
452.66 |
10:25 |
-19.24 |
436.18 |
463.40 |
10:24 |
-19.24 |
438.16 |
448.44 |
10:23 |
-19.24 |
429.87 |
440.84 |
10:22 |
-19.24 |
429.87 |
437.46 |
10:21 |
-19.24 |
460.51 |
417.28 |
10:20 |
-68.81 |
444.04 |
400.12 |
10:19 |
-68.81 |
444.04 |
420.35 |
10:18 |
-68.81 |
453.43 |
410.63 |
10:17 |
-20.62 |
436.56 |
410.24 |
10:16 |
-105.64 |
332.51 |
346.02 |
10:15 |
-105.64 |
304.09 |
328.38 |
10:14 |
-105.64 |
304.09 |
316.18 |
10:13 |
-105.64 |
295.25 |
297.29 |
10:12 |
-105.64 |
320.39 |
295.81 |
10:11 |
-105.64 |
316.43 |
286.80 |
10:10 |
-105.64 |
346.49 |
282.90 |
10:09 |
-143.84 |
346.49 |
274.57 |
10:08 |
-143.84 |
360.30 |
274.03 |
10:07 |
-143.84 |
360.30 |
255.26 |
10:06 |
-143.84 |
366.48 |
225.33 |
10:05 |
-143.84 |
371.82 |
234.47 |
10:04 |
-143.84 |
371.82 |
231.47 |
10:03 |
-143.84 |
382.88 |
216.81 |
10:02 |
-143.84 |
386.47 |
221.14 |
10:01 |
-143.84 |
365.45 |
214.03 |
10:00 |
-143.84 |
376.92 |
226.61 |
09:59 |
-143.84 |
333.45 |
200.19 |
09:58 |
-143.84 |
321.21 |
206.90 |
09:57 |
-143.84 |
298.29 |
181.00 |
09:56 |
-143.84 |
266.37 |
164.65 |
09:55 |
-143.84 |
271.55 |
170.43 |
09:54 |
-143.84 |
256.28 |
154.78 |
09:53 |
-143.84 |
200.61 |
126.35 |
09:52 |
-143.84 |
212.48 |
116.68 |
09:51 |
-143.84 |
212.48 |
107.08 |
09:50 |
-143.84 |
207.96 |
91.48 |
09:49 |
-143.84 |
209.48 |
80.00 |
09:48 |
-75.36 |
222.52 |
147.36 |
09:47 |
-75.36 |
227.24 |
136.40 |
09:46 |
-75.36 |
213.51 |
125.10 |
09:45 |
-75.36 |
185.00 |
118.75 |
09:44 |
0.64 |
128.66 |
86.14 |
09:43 |
0.64 |
88.00 |
56.62 |
09:42 |
0.64 |
90.96 |
63.37 |
09:41 |
0.64 |
77.49 |
67.58 |
09:40 |
0.64 |
77.28 |
92.17 |
09:39 |
-41.14 |
126.16 |
83.17 |
09:38 |
-41.14 |
109.19 |
59.90 |
09:37 |
-41.14 |
87.62 |
60.41 |
09:36 |
-41.14 |
70.62 |
61.96 |
09:35 |
-41.14 |
73.50 |
72.71 |
09:34 |
-41.14 |
40.51 |
40.66 |
09:33 |
-41.14 |
-2.71 |
20.06 |
09:32 |
-41.14 |
20.07 |
6.44 |
09:31 |
-4.05 |
-11.66 |
0.20 |
09:30 |
0.00 |
-68.16 |
-7.31 |
|
大单资金:874.88万元 |
成交额占比:5.82% |
中单资金:811.15万元 |
成交额占比:5.40% |
小单资金:1007.58万元 |
成交额占比:6.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
7.88 |
5.07% |
2693.61 |
422.78 |
874.88 |
5.82% |
811.15 |
5.40% |
1007.58 |
6.70% |
20240430 |
7.50 |
1.21% |
1312.15 |
-787.57 |
-99.17 |
-0.93% |
-604.56 |
-5.65% |
2015.88 |
18.83% |
20240429 |
7.41 |
2.35% |
3011.23 |
-230.00 |
45.35 |
0.41% |
74.05 |
0.66% |
2891.83 |
25.93% |
20240426 |
7.24 |
0.84% |
1821.54 |
-256.08 |
82.71 |
0.88% |
267.15 |
2.85% |
1471.68 |
15.70% |
20240425 |
7.18 |
0.84% |
832.77 |
-419.41 |
-480.99 |
-5.73% |
471.66 |
5.62% |
842.10 |
10.03% |
20240424 |
7.12 |
2.45% |
367.59 |
31.32 |
-335.47 |
-2.74% |
-242.68 |
-1.98% |
945.74 |
7.72% |
20240423 |
6.95 |
3.12% |
560.24 |
629.85 |
458.40 |
2.53% |
-1005.63 |
-5.56% |
1107.47 |
6.12% |
20240422 |
6.74 |
-1.17% |
-416.54 |
265.48 |
19.27 |
0.40% |
46.83 |
0.97% |
-482.64 |
-9.97% |
20240419 |
6.82 |
2.56% |
322.23 |
110.26 |
-80.62 |
-1.30% |
252.72 |
4.07% |
150.13 |
2.42% |
20240418 |
6.65 |
-0.89% |
-567.09 |
-250.62 |
-30.26 |
-0.77% |
-110.42 |
-2.81% |
-426.41 |
-10.87% |
20240417 |
6.71 |
1.36% |
192.88 |
-398.98 |
263.06 |
6.04% |
137.64 |
3.16% |
-207.82 |
-4.77% |
20240416 |
6.62 |
-2.07% |
-463.13 |
-778.59 |
94.03 |
2.00% |
-270.55 |
-5.75% |
-286.61 |
-6.09% |
20240415 |
6.76 |
-0.15% |
-583.75 |
-687.65 |
-135.95 |
-2.64% |
-132.03 |
-2.57% |
-315.77 |
-6.14% |
20240412 |
6.77 |
-1.02% |
-669.86 |
-627.70 |
-441.50 |
-10.12% |
-239.13 |
-5.48% |
10.77 |
0.25% |
20240411 |
6.84 |
1.48% |
-27.94 |
-423.29 |
-178.62 |
-4.10% |
-83.70 |
-1.92% |
234.38 |
5.38% |
20240410 |
6.74 |
0.60% |
32.72 |
-295.63 |
-116.55 |
-3.02% |
56.57 |
1.46% |
92.70 |
2.40% |
20240409 |
6.70 |
0.45% |
344.08 |
-72.62 |
184.97 |
5.28% |
-171.21 |
-4.88% |
330.32 |
9.42% |
20240408 |
6.67 |
-0.15% |
-44.56 |
-232.76 |
-76.00 |
-1.84% |
-253.92 |
-6.15% |
285.36 |
6.91% |
20240403 |
6.68 |
0.15% |
-216.07 |
-115.76 |
-237.09 |
-5.58% |
-259.94 |
-6.12% |
280.96 |
6.62% |
20240402 |
6.67 |
1.68% |
867.78 |
86.56 |
-50.96 |
-1.02% |
325.30 |
6.53% |
593.44 |
11.92% |
20240401 |
6.56 |
1.08% |
754.26 |
90.23 |
106.46 |
4.66% |
140.50 |
6.15% |
507.30 |
22.20% |
20240329 |
6.49 |
1.72% |
377.06 |
-200.57 |
24.83 |
1.04% |
211.01 |
8.88% |
141.22 |
5.94% |
20240328 |
6.38 |
1.11% |
466.48 |
-424.14 |
41.00 |
1.61% |
181.57 |
7.14% |
243.91 |
9.60% |
20240327 |
6.31 |
-1.87% |
-638.15 |
-660.21 |
-34.77 |
-1.73% |
-240.21 |
-11.95% |
-363.17 |
-18.07% |
20240326 |
6.43 |
-0.16% |
-37.53 |
-661.05 |
-47.29 |
-2.27% |
-70.67 |
-3.40% |
80.43 |
3.87% |
20240325 |
6.44 |
-0.77% |
7.86 |
-907.38 |
-184.34 |
-6.10% |
112.20 |
3.71% |
80.00 |
2.65% |
20240322 |
6.49 |
-1.67% |
-957.47 |
-906.06 |
-198.74 |
-8.37% |
-182.11 |
-7.67% |
-576.62 |
-24.29% |
20240321 |
6.60 |
-0.30% |
-556.59 |
-419.70 |
-195.07 |
-7.93% |
-39.62 |
-1.61% |
-321.90 |
-13.08% |
20240320 |
6.62 |
0.46% |
-46.74 |
-310.21 |
-35.61 |
-1.56% |
-119.33 |
-5.24% |
108.20 |
4.75% |
20240319 |
6.59 |
-1.05% |
-792.82 |
-530.09 |
-293.62 |
-10.33% |
-177.29 |
-6.24% |
-321.91 |
-11.33% |
002267陕天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向:成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢?什么是陕天然气[002267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕天然气[002267]资金流向的计算方法不同,所以数据会有不一致的情况。
|