| 002267陕天然气 今日实时资金流向 |
| 15:00 |
125.15 |
-104.11 |
0.00 |
| 14:59 |
125.15 |
-104.11 |
0.00 |
| 14:58 |
125.15 |
-104.11 |
0.00 |
| 14:57 |
125.15 |
-104.11 |
0.00 |
| 14:56 |
125.15 |
-111.67 |
0.00 |
| 14:55 |
125.15 |
-111.67 |
0.00 |
| 14:54 |
125.15 |
-111.67 |
0.00 |
| 14:53 |
125.15 |
-105.40 |
0.00 |
| 14:52 |
125.15 |
-97.85 |
0.00 |
| 14:51 |
125.15 |
-107.83 |
0.00 |
| 14:50 |
125.15 |
-87.84 |
0.00 |
| 14:49 |
167.43 |
-87.84 |
0.00 |
| 14:48 |
135.62 |
-87.24 |
0.00 |
| 14:47 |
135.62 |
-97.05 |
0.00 |
| 14:46 |
135.62 |
-91.02 |
0.00 |
| 14:45 |
97.87 |
-96.31 |
0.00 |
| 14:44 |
97.87 |
-96.31 |
0.00 |
| 14:43 |
97.87 |
-116.99 |
0.00 |
| 14:42 |
97.87 |
-116.99 |
0.00 |
| 14:41 |
97.87 |
-127.19 |
0.00 |
| 14:40 |
97.87 |
-127.19 |
0.00 |
| 14:39 |
97.87 |
-127.19 |
0.00 |
| 14:38 |
97.87 |
-119.96 |
0.00 |
| 14:37 |
97.87 |
-116.19 |
0.00 |
| 14:36 |
97.87 |
-111.06 |
0.00 |
| 14:35 |
97.87 |
-111.06 |
0.00 |
| 14:34 |
97.87 |
-111.06 |
0.00 |
| 14:33 |
97.87 |
-111.06 |
0.00 |
| 14:32 |
97.87 |
-111.06 |
0.00 |
| 14:31 |
97.87 |
-111.06 |
0.00 |
| 14:30 |
97.87 |
-97.77 |
0.00 |
| 14:29 |
97.87 |
-76.93 |
0.00 |
| 14:28 |
188.62 |
-76.93 |
0.00 |
| 14:27 |
188.62 |
-76.93 |
0.00 |
| 14:26 |
188.62 |
-76.93 |
0.00 |
| 14:25 |
188.62 |
-52.77 |
0.00 |
| 14:24 |
188.62 |
-52.77 |
0.00 |
| 14:23 |
188.62 |
-62.06 |
0.00 |
| 14:22 |
188.62 |
-62.06 |
0.00 |
| 14:21 |
188.62 |
-62.06 |
0.00 |
| 14:20 |
188.62 |
-62.06 |
0.00 |
| 14:19 |
188.62 |
-62.06 |
0.00 |
| 14:18 |
108.52 |
-62.06 |
0.00 |
| 14:17 |
108.52 |
-62.06 |
0.00 |
| 14:16 |
108.52 |
-62.06 |
0.00 |
| 14:15 |
108.52 |
-62.06 |
0.00 |
| 14:14 |
108.52 |
-62.06 |
0.00 |
| 14:13 |
108.52 |
-62.06 |
0.00 |
| 14:12 |
108.52 |
-54.52 |
0.00 |
| 14:11 |
108.52 |
-37.86 |
0.00 |
| 14:10 |
108.52 |
-37.86 |
0.00 |
| 14:09 |
108.52 |
-30.85 |
0.00 |
| 14:08 |
108.52 |
-30.85 |
0.00 |
| 14:07 |
77.08 |
-30.85 |
0.00 |
| 14:06 |
77.08 |
-41.70 |
0.00 |
| 14:05 |
77.08 |
-41.70 |
0.00 |
| 14:04 |
77.08 |
-41.70 |
0.00 |
| 14:03 |
77.08 |
-41.70 |
0.00 |
| 14:02 |
77.08 |
80.90 |
0.00 |
| 14:01 |
77.08 |
113.24 |
0.00 |
| 14:00 |
77.08 |
113.24 |
0.00 |
| 13:59 |
77.08 |
113.24 |
0.00 |
| 13:58 |
77.08 |
113.24 |
0.00 |
| 13:57 |
77.08 |
120.78 |
0.00 |
| 13:56 |
77.08 |
120.78 |
0.00 |
| 13:55 |
77.08 |
135.20 |
0.00 |
| 13:54 |
77.08 |
135.20 |
0.00 |
| 13:53 |
77.08 |
135.20 |
0.00 |
| 13:52 |
77.08 |
150.46 |
0.00 |
| 13:51 |
77.08 |
150.46 |
0.00 |
| 13:50 |
133.32 |
142.90 |
0.00 |
| 13:49 |
133.32 |
142.90 |
0.00 |
| 13:48 |
133.32 |
142.90 |
0.00 |
| 13:47 |
133.32 |
142.90 |
0.00 |
| 13:46 |
133.32 |
142.90 |
0.00 |
| 13:45 |
86.38 |
142.90 |
0.00 |
| 13:44 |
86.38 |
142.90 |
0.00 |
| 13:43 |
124.13 |
142.90 |
0.00 |
| 13:42 |
124.13 |
142.90 |
0.00 |
| 13:41 |
124.13 |
150.53 |
0.00 |
| 13:40 |
124.13 |
150.53 |
0.00 |
| 13:39 |
124.13 |
150.53 |
0.00 |
| 13:38 |
124.13 |
140.78 |
0.00 |
| 13:37 |
124.13 |
140.78 |
0.00 |
| 13:36 |
124.13 |
140.78 |
0.00 |
| 13:35 |
66.97 |
189.82 |
0.00 |
| 13:34 |
66.97 |
189.82 |
0.00 |
| 13:33 |
66.97 |
218.13 |
0.00 |
| 13:32 |
66.97 |
218.13 |
0.00 |
| 13:31 |
66.97 |
218.13 |
0.00 |
| 13:30 |
66.97 |
220.47 |
0.00 |
| 13:29 |
66.97 |
220.47 |
0.00 |
| 13:28 |
66.97 |
220.47 |
0.00 |
| 13:27 |
66.97 |
220.47 |
0.00 |
| 13:26 |
66.97 |
201.14 |
0.00 |
| 13:25 |
66.97 |
201.14 |
0.00 |
| 13:24 |
66.97 |
201.14 |
0.00 |
| 13:23 |
66.97 |
201.14 |
0.00 |
| 13:22 |
66.97 |
201.14 |
0.00 |
| 13:21 |
66.97 |
201.14 |
0.00 |
| 13:20 |
66.97 |
195.10 |
0.00 |
| 13:19 |
66.97 |
195.10 |
0.00 |
| 13:18 |
66.97 |
195.10 |
0.00 |
| 13:17 |
66.97 |
195.10 |
0.00 |
| 13:16 |
66.97 |
195.10 |
0.00 |
| 13:15 |
66.97 |
195.10 |
0.00 |
| 13:14 |
66.97 |
195.10 |
0.00 |
| 13:13 |
66.97 |
195.10 |
0.00 |
| 13:12 |
66.97 |
195.10 |
0.00 |
| 13:11 |
66.97 |
195.10 |
0.00 |
| 13:10 |
66.97 |
195.10 |
0.00 |
| 13:09 |
66.97 |
195.10 |
0.00 |
| 13:08 |
66.97 |
195.10 |
0.00 |
| 13:07 |
66.97 |
195.10 |
0.00 |
| 13:06 |
66.97 |
188.53 |
0.00 |
| 13:05 |
66.97 |
188.53 |
0.00 |
| 13:04 |
66.97 |
188.53 |
0.00 |
| 13:03 |
66.97 |
194.72 |
0.00 |
| 13:02 |
32.35 |
194.72 |
0.00 |
| 13:01 |
32.35 |
194.72 |
0.00 |
| 11:30 |
-0.09 |
200.61 |
0.00 |
| 11:29 |
-0.09 |
170.14 |
0.00 |
| 11:28 |
-0.09 |
170.14 |
0.00 |
| 11:27 |
-31.42 |
99.63 |
0.00 |
| 11:26 |
-31.42 |
94.57 |
0.00 |
| 11:25 |
-31.42 |
99.85 |
0.00 |
| 11:24 |
-31.42 |
99.85 |
0.00 |
| 11:23 |
-31.42 |
99.85 |
0.00 |
| 11:22 |
-31.42 |
99.85 |
0.00 |
| 11:21 |
-31.42 |
99.85 |
0.00 |
| 11:20 |
-31.42 |
66.59 |
0.00 |
| 11:19 |
-31.42 |
66.59 |
0.00 |
| 11:18 |
-31.42 |
66.59 |
0.00 |
| 11:17 |
-31.42 |
66.59 |
0.00 |
| 11:16 |
-31.42 |
66.59 |
0.00 |
| 11:15 |
-31.42 |
66.59 |
0.00 |
| 11:14 |
-31.42 |
66.59 |
0.00 |
| 11:13 |
-31.42 |
66.59 |
0.00 |
| 11:12 |
-31.42 |
66.59 |
0.00 |
| 11:11 |
-31.42 |
66.59 |
0.00 |
| 11:10 |
-31.42 |
66.59 |
0.00 |
| 11:09 |
-31.42 |
66.59 |
0.00 |
| 11:08 |
-69.12 |
66.59 |
0.00 |
| 11:07 |
-69.12 |
66.59 |
0.00 |
| 11:06 |
-69.12 |
66.59 |
0.00 |
| 11:05 |
-69.12 |
66.59 |
0.00 |
| 11:04 |
-69.12 |
107.85 |
0.00 |
| 11:03 |
-69.12 |
107.85 |
0.00 |
| 11:02 |
-69.12 |
100.53 |
0.00 |
| 11:01 |
-69.12 |
100.53 |
0.00 |
| 11:00 |
-69.12 |
94.12 |
0.00 |
| 10:59 |
-69.12 |
99.39 |
0.00 |
| 10:58 |
-69.12 |
99.39 |
0.00 |
| 10:57 |
-69.12 |
94.11 |
0.00 |
| 10:56 |
-69.12 |
94.11 |
0.00 |
| 10:55 |
-69.12 |
83.78 |
0.00 |
| 10:54 |
-69.12 |
64.17 |
0.00 |
| 10:53 |
-69.12 |
64.17 |
0.00 |
| 10:52 |
-69.12 |
64.17 |
0.00 |
| 10:51 |
-69.12 |
64.17 |
0.00 |
| 10:50 |
-69.12 |
64.17 |
0.00 |
| 10:49 |
-69.12 |
64.17 |
0.00 |
| 10:48 |
-69.12 |
64.17 |
0.00 |
| 10:47 |
-69.12 |
64.17 |
0.00 |
| 10:46 |
-69.12 |
70.12 |
0.00 |
| 10:45 |
-69.12 |
70.12 |
0.00 |
| 10:44 |
-69.12 |
70.12 |
0.00 |
| 10:43 |
-69.12 |
70.12 |
0.00 |
| 10:42 |
-69.12 |
57.23 |
0.00 |
| 10:41 |
-69.12 |
57.23 |
0.00 |
| 10:40 |
-69.12 |
57.23 |
0.00 |
| 10:39 |
-69.12 |
57.23 |
0.00 |
| 10:38 |
-69.12 |
57.23 |
0.00 |
| 10:37 |
-69.12 |
57.23 |
0.00 |
| 10:36 |
-69.12 |
57.23 |
0.00 |
| 10:35 |
-31.48 |
57.23 |
0.00 |
| 10:34 |
-31.48 |
57.23 |
0.00 |
| 10:33 |
6.17 |
57.23 |
0.00 |
| 10:32 |
6.17 |
57.23 |
0.00 |
| 10:31 |
6.17 |
57.23 |
0.00 |
| 10:30 |
6.17 |
57.23 |
0.00 |
| 10:29 |
43.82 |
57.23 |
0.00 |
| 10:28 |
43.82 |
57.23 |
0.00 |
| 10:27 |
43.82 |
57.23 |
0.00 |
| 10:26 |
43.82 |
57.23 |
0.00 |
| 10:25 |
43.82 |
57.23 |
0.00 |
| 10:24 |
43.82 |
63.64 |
0.00 |
| 10:23 |
43.82 |
63.64 |
0.00 |
| 10:22 |
43.82 |
63.64 |
0.00 |
| 10:21 |
101.66 |
71.19 |
0.00 |
| 10:20 |
101.66 |
71.19 |
0.00 |
| 10:19 |
101.66 |
71.19 |
0.00 |
| 10:18 |
101.66 |
71.19 |
0.00 |
| 10:17 |
101.66 |
69.44 |
0.00 |
| 10:16 |
101.66 |
69.44 |
0.00 |
| 10:15 |
101.66 |
75.11 |
0.00 |
| 10:14 |
101.66 |
81.15 |
0.00 |
| 10:13 |
101.66 |
81.15 |
0.00 |
| 10:12 |
101.66 |
70.35 |
0.00 |
| 10:11 |
101.66 |
75.94 |
0.00 |
| 10:10 |
101.66 |
66.57 |
0.00 |
| 10:09 |
101.66 |
44.00 |
0.00 |
| 10:08 |
101.66 |
44.00 |
0.00 |
| 10:07 |
101.66 |
28.45 |
0.00 |
| 10:06 |
101.66 |
28.45 |
0.00 |
| 10:05 |
101.66 |
28.45 |
0.00 |
| 10:04 |
101.66 |
-6.71 |
0.00 |
| 10:03 |
101.66 |
-6.71 |
0.00 |
| 10:02 |
101.66 |
-6.71 |
0.00 |
| 10:01 |
101.66 |
-21.79 |
0.00 |
| 10:00 |
101.66 |
-21.79 |
0.00 |
| 09:59 |
101.66 |
-15.76 |
0.00 |
| 09:58 |
101.66 |
-15.76 |
0.00 |
| 09:57 |
101.66 |
-15.76 |
0.00 |
| 09:56 |
101.66 |
-15.76 |
0.00 |
| 09:55 |
101.66 |
-15.76 |
0.00 |
| 09:54 |
51.88 |
-15.76 |
0.00 |
| 09:53 |
51.88 |
-8.39 |
0.00 |
| 09:52 |
51.88 |
-8.40 |
0.00 |
| 09:51 |
51.88 |
-8.40 |
0.00 |
| 09:50 |
21.24 |
-35.28 |
0.00 |
| 09:49 |
-24.86 |
-35.28 |
0.00 |
| 09:48 |
-24.86 |
-43.10 |
0.00 |
| 09:47 |
-24.86 |
-43.10 |
0.00 |
| 09:46 |
-24.86 |
-43.10 |
0.00 |
| 09:45 |
-24.86 |
-17.83 |
0.00 |
| 09:44 |
-24.86 |
-17.83 |
0.00 |
| 09:43 |
-24.86 |
-17.83 |
0.00 |
| 09:42 |
-24.86 |
-17.83 |
0.00 |
| 09:41 |
-24.86 |
-4.76 |
0.00 |
| 09:40 |
-24.86 |
-27.84 |
0.00 |
| 09:39 |
-24.86 |
-35.29 |
0.00 |
| 09:38 |
-24.86 |
-35.29 |
0.00 |
| 09:37 |
-24.86 |
-35.29 |
0.00 |
| 09:36 |
-24.86 |
-55.13 |
0.00 |
| 09:35 |
-61.74 |
10.35 |
0.00 |
| 09:34 |
-61.74 |
10.35 |
0.00 |
| 09:33 |
-61.74 |
10.35 |
0.00 |
| 09:32 |
-30.87 |
-7.50 |
0.00 |
| 09:31 |
-30.87 |
-7.50 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：125.15万元 |
成交额占比：2.78% |
| 中单资金：-104.11万元 |
成交额占比：-2.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
7.56 |
0.80% |
253.54 |
-653.09 |
125.15 |
2.78% |
-104.11 |
-2.32% |
232.50 |
5.17% |
| 20251218 |
7.50 |
0.40% |
98.94 |
-1157.44 |
-189.47 |
-4.48% |
295.51 |
6.99% |
-7.10 |
-0.17% |
| 20251217 |
7.47 |
0.27% |
-159.04 |
-2225.22 |
-152.54 |
-3.27% |
94.05 |
2.02% |
-100.55 |
-2.15% |
| 20251216 |
7.45 |
-0.40% |
-952.37 |
-2829.60 |
-523.23 |
-10.23% |
-184.34 |
-3.60% |
-244.80 |
-4.79% |
| 20251215 |
7.48 |
0.13% |
-23.38 |
-2689.68 |
87.00 |
1.13% |
-327.46 |
-4.26% |
217.08 |
2.82% |
| 20251212 |
7.47 |
-0.53% |
-3376.82 |
-3387.05 |
-379.20 |
-3.26% |
-1528.92 |
-13.15% |
-1468.70 |
-12.64% |
| 20251211 |
7.51 |
-3.96% |
-7475.78 |
-2603.91 |
-1257.25 |
-7.59% |
-3271.23 |
-19.74% |
-2947.30 |
-17.79% |
| 20251210 |
7.82 |
-1.01% |
-3652.25 |
-1523.05 |
-756.92 |
-9.41% |
-1135.99 |
-14.12% |
-1759.34 |
-21.86% |
| 20251209 |
7.90 |
-0.25% |
-447.55 |
-783.31 |
-383.31 |
-9.66% |
-3.45 |
-0.09% |
-60.79 |
-1.53% |
| 20251208 |
7.92 |
-0.88% |
-1110.54 |
-648.23 |
-610.37 |
-11.43% |
-110.67 |
-2.07% |
-389.50 |
-7.29% |
| 20251205 |
7.99 |
0.00% |
515.48 |
-604.73 |
403.94 |
9.31% |
3.63 |
0.08% |
107.91 |
2.49% |
| 20251204 |
7.99 |
-0.37% |
-694.93 |
-940.85 |
-176.39 |
-5.97% |
-389.13 |
-13.17% |
-129.41 |
-4.38% |
| 20251203 |
8.02 |
0.25% |
422.48 |
-610.87 |
-17.18 |
-0.43% |
281.91 |
7.00% |
157.75 |
3.92% |
| 20251202 |
8.00 |
0.13% |
53.99 |
-1006.22 |
-248.23 |
-7.69% |
-35.37 |
-1.10% |
337.59 |
10.46% |
| 20251201 |
7.99 |
0.38% |
-245.38 |
-207.72 |
-566.87 |
-10.41% |
-90.77 |
-1.67% |
412.26 |
7.57% |
| 20251128 |
7.96 |
0.25% |
11.51 |
250.43 |
67.82 |
1.88% |
29.21 |
0.81% |
-85.52 |
-2.37% |
| 20251127 |
7.94 |
0.13% |
-51.54 |
-368.10 |
153.59 |
3.72% |
-90.32 |
-2.19% |
-114.81 |
-2.78% |
| 20251126 |
7.93 |
-0.63% |
-990.19 |
-473.08 |
-412.53 |
-11.65% |
-250.89 |
-7.08% |
-326.77 |
-9.23% |
| 20251125 |
7.98 |
1.27% |
268.39 |
-632.75 |
550.27 |
8.89% |
-54.94 |
-0.89% |
-226.94 |
-3.67% |
| 20251124 |
7.88 |
-0.76% |
-607.28 |
-3278.51 |
-108.72 |
-1.52% |
-171.45 |
-2.40% |
-327.11 |
-4.58% |
| 20251121 |
7.94 |
-2.46% |
-2040.93 |
-3788.20 |
-550.71 |
-4.71% |
-1009.39 |
-8.64% |
-480.83 |
-4.11% |
| 20251120 |
8.14 |
0.37% |
228.56 |
-2996.65 |
48.61 |
0.92% |
38.45 |
0.73% |
141.50 |
2.67% |
| 20251119 |
8.11 |
-0.98% |
-1694.69 |
-2999.56 |
-572.20 |
-9.60% |
-421.33 |
-7.07% |
-701.16 |
-11.77% |
| 20251118 |
8.19 |
-1.68% |
-3835.95 |
-2281.34 |
-2095.49 |
-17.78% |
-916.84 |
-7.78% |
-823.62 |
-6.99% |
| 20251117 |
8.33 |
-0.95% |
-2156.89 |
-9.03 |
-618.41 |
-4.86% |
-562.01 |
-4.41% |
-976.47 |
-7.67% |
| 20251114 |
8.41 |
1.45% |
3313.27 |
-92.86 |
240.84 |
1.28% |
1751.57 |
9.32% |
1320.86 |
7.03% |
| 20251113 |
8.29 |
-0.36% |
-797.52 |
-635.96 |
45.70 |
0.61% |
-577.93 |
-7.71% |
-265.29 |
-3.54% |
| 20251112 |
8.32 |
0.48% |
1302.31 |
-203.28 |
146.02 |
1.72% |
682.33 |
8.02% |
473.96 |
5.57% |
| 20251111 |
8.28 |
0.12% |
640.95 |
30.49 |
176.82 |
3.11% |
-85.87 |
-1.51% |
550.00 |
9.67% |
| 20251110 |
8.27 |
-0.36% |
-1754.62 |
-820.56 |
-702.24 |
-9.56% |
-225.64 |
-3.07% |
-826.74 |
-11.26% |
002267陕天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向：成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢？什么是陕天然气[002267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕天然气[002267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
