000768中航西飞 今日实时资金流向 |
15:00 |
1682.15 |
3519.69 |
-3757.96 |
14:59 |
2284.01 |
3391.60 |
-3879.91 |
14:58 |
2284.01 |
3391.60 |
-3879.91 |
14:57 |
2284.01 |
3389.26 |
-3893.66 |
14:56 |
2198.96 |
3313.23 |
-4016.64 |
14:55 |
2270.16 |
3255.07 |
-4031.27 |
14:54 |
2216.89 |
3143.27 |
-4100.58 |
14:53 |
2177.45 |
3081.01 |
-4122.63 |
14:52 |
1867.43 |
3109.22 |
-4171.86 |
14:51 |
1814.59 |
3030.21 |
-4133.81 |
14:50 |
1746.24 |
3045.72 |
-4073.24 |
14:49 |
1880.03 |
3064.84 |
-4078.70 |
14:48 |
1510.23 |
3121.52 |
-4002.84 |
14:47 |
1427.58 |
3013.23 |
-3971.28 |
14:46 |
1427.58 |
2954.70 |
-4007.55 |
14:45 |
1388.75 |
2946.41 |
-3988.39 |
14:44 |
984.73 |
2956.74 |
-3920.03 |
14:43 |
1085.14 |
2892.27 |
-3961.72 |
14:42 |
1006.45 |
2799.32 |
-3990.46 |
14:41 |
948.49 |
2792.33 |
-3969.00 |
14:40 |
1061.20 |
2753.25 |
-3994.33 |
14:39 |
1143.40 |
2669.71 |
-3966.16 |
14:38 |
1143.40 |
2631.16 |
-3866.29 |
14:37 |
1143.40 |
2565.70 |
-3885.96 |
14:36 |
1269.34 |
2545.78 |
-3883.89 |
14:35 |
1269.34 |
2526.87 |
-3844.84 |
14:34 |
1269.34 |
2504.61 |
-3850.02 |
14:33 |
1269.34 |
2493.73 |
-3877.45 |
14:32 |
1269.34 |
2451.59 |
-3914.95 |
14:31 |
1738.11 |
2386.49 |
-3925.26 |
14:30 |
1738.11 |
2406.68 |
-3879.16 |
14:29 |
1738.11 |
2431.29 |
-3869.32 |
14:28 |
1685.26 |
2354.84 |
-3862.60 |
14:27 |
1685.26 |
2360.78 |
-3851.73 |
14:26 |
1717.13 |
2348.09 |
-3810.29 |
14:25 |
1673.82 |
2369.28 |
-3830.02 |
14:24 |
1357.28 |
2299.82 |
-3855.94 |
14:23 |
1279.61 |
2243.12 |
-3833.17 |
14:22 |
1282.41 |
2195.22 |
-3876.66 |
14:21 |
1285.81 |
2083.89 |
-3887.80 |
14:20 |
1300.53 |
1961.30 |
-3890.89 |
14:19 |
1300.53 |
1943.19 |
-3922.96 |
14:18 |
1266.67 |
1900.52 |
-3920.12 |
14:17 |
1189.63 |
1931.53 |
-3909.79 |
14:16 |
1102.81 |
1966.91 |
-3890.68 |
14:15 |
1102.81 |
2010.81 |
-3929.69 |
14:14 |
1102.81 |
2028.89 |
-3887.07 |
14:13 |
1244.25 |
2001.21 |
-3752.74 |
14:12 |
1244.25 |
2027.84 |
-3762.06 |
14:11 |
1244.25 |
2069.75 |
-3742.92 |
14:10 |
1327.03 |
2018.24 |
-3767.25 |
14:09 |
1361.44 |
2036.86 |
-3783.82 |
14:08 |
1328.83 |
2109.80 |
-3756.91 |
14:07 |
1265.19 |
2136.44 |
-3756.93 |
14:06 |
1265.19 |
2227.27 |
-3690.93 |
14:05 |
1265.19 |
2254.97 |
-3622.05 |
14:04 |
1340.01 |
2339.61 |
-3582.44 |
14:03 |
1210.53 |
2341.16 |
-3472.70 |
14:02 |
1215.95 |
2358.74 |
-3466.24 |
14:01 |
1332.22 |
2348.12 |
-3463.66 |
14:00 |
1538.26 |
2368.81 |
-3450.22 |
13:59 |
1538.26 |
2460.41 |
-3421.14 |
13:58 |
1583.14 |
2497.17 |
-3414.76 |
13:57 |
1583.14 |
2542.30 |
-3423.74 |
13:56 |
1617.33 |
2563.28 |
-3381.02 |
13:55 |
1757.30 |
2540.72 |
-3351.69 |
13:54 |
1794.38 |
2544.07 |
-3267.55 |
13:53 |
1794.38 |
2555.99 |
-3197.07 |
13:52 |
1794.38 |
2550.78 |
-3153.02 |
13:51 |
1674.11 |
2445.03 |
-3178.71 |
13:50 |
1674.11 |
2474.53 |
-3129.24 |
13:49 |
1788.31 |
2451.21 |
-3034.46 |
13:48 |
1887.56 |
2457.16 |
-3011.93 |
13:47 |
1970.50 |
2345.68 |
-2980.07 |
13:46 |
1970.50 |
2365.62 |
-2947.18 |
13:45 |
2038.14 |
2373.89 |
-2928.79 |
13:44 |
2075.74 |
2362.72 |
-2919.23 |
13:43 |
2075.74 |
2349.21 |
-2905.50 |
13:42 |
2075.74 |
2356.45 |
-2903.71 |
13:41 |
2075.74 |
2370.97 |
-2807.92 |
13:40 |
2024.11 |
2361.61 |
-2750.05 |
13:39 |
1962.15 |
2348.11 |
-2712.73 |
13:38 |
1893.47 |
2300.17 |
-2761.43 |
13:37 |
2025.21 |
2257.17 |
-2743.05 |
13:36 |
2071.03 |
2255.06 |
-2638.18 |
13:35 |
2052.89 |
2237.16 |
-2622.13 |
13:34 |
2267.57 |
2170.84 |
-2597.79 |
13:33 |
2686.92 |
2275.01 |
-2466.37 |
13:32 |
2734.98 |
2390.94 |
-2307.44 |
13:31 |
2797.85 |
2322.80 |
-2217.80 |
13:30 |
2654.85 |
2287.13 |
-2186.36 |
13:29 |
2588.65 |
2266.82 |
-2171.84 |
13:28 |
2553.85 |
2222.09 |
-2169.78 |
13:27 |
2451.93 |
2104.76 |
-2115.71 |
13:26 |
2273.11 |
2009.53 |
-2159.37 |
13:25 |
2243.03 |
1968.77 |
-2163.83 |
13:24 |
2179.43 |
1972.62 |
-2016.65 |
13:23 |
2101.61 |
2016.96 |
-1943.73 |
13:22 |
2212.23 |
2044.97 |
-1818.89 |
13:21 |
2206.49 |
2332.40 |
-1645.80 |
13:20 |
2061.81 |
2406.74 |
-1425.54 |
13:19 |
1861.07 |
2610.42 |
-1324.19 |
13:18 |
1683.01 |
2568.52 |
-1303.68 |
13:17 |
1453.73 |
2446.01 |
-1148.25 |
13:16 |
397.89 |
2379.01 |
-1109.17 |
13:15 |
-575.49 |
1724.59 |
-1484.29 |
13:14 |
-1303.85 |
1839.53 |
-1376.73 |
13:13 |
-1841.97 |
1219.24 |
-1815.19 |
13:12 |
-1784.68 |
1322.33 |
-1746.18 |
13:11 |
-2942.55 |
1169.06 |
-1803.24 |
13:10 |
-3302.93 |
1020.01 |
-1876.03 |
13:09 |
-3365.04 |
884.74 |
-1949.21 |
13:08 |
-3469.88 |
565.42 |
-1976.27 |
13:07 |
-3510.48 |
188.16 |
-2251.09 |
13:06 |
-3520.25 |
11.94 |
-2345.21 |
13:05 |
-3421.86 |
61.94 |
-2286.54 |
13:04 |
-3378.26 |
-76.61 |
-2397.36 |
13:03 |
-3493.68 |
-71.05 |
-2382.34 |
13:02 |
-3681.95 |
-165.66 |
-2433.65 |
13:01 |
-3681.95 |
-118.77 |
-2399.07 |
11:30 |
-3617.30 |
-3.90 |
-2251.11 |
11:29 |
-3617.30 |
-38.02 |
-2230.87 |
11:28 |
-3822.49 |
-103.44 |
-2203.71 |
11:27 |
-3809.18 |
-246.84 |
-2388.90 |
11:26 |
-3859.91 |
-258.87 |
-2388.65 |
11:25 |
-3911.08 |
-278.57 |
-2439.79 |
11:24 |
-3911.08 |
-298.24 |
-2444.90 |
11:23 |
-3911.08 |
-298.25 |
-2453.08 |
11:22 |
-3823.58 |
-304.89 |
-2458.69 |
11:21 |
-3823.58 |
-316.88 |
-2402.29 |
11:20 |
-3823.58 |
-317.64 |
-2403.32 |
11:19 |
-3874.66 |
-290.59 |
-2362.74 |
11:18 |
-3874.66 |
-301.57 |
-2356.62 |
11:17 |
-3874.66 |
-271.45 |
-2332.62 |
11:16 |
-3874.66 |
-282.69 |
-2292.53 |
11:15 |
-3874.66 |
-309.52 |
-2300.96 |
11:14 |
-3874.66 |
-348.11 |
-2245.00 |
11:13 |
-3874.66 |
-360.65 |
-2226.08 |
11:12 |
-3874.66 |
-355.29 |
-2256.01 |
11:11 |
-3874.66 |
-363.48 |
-2289.75 |
11:10 |
-3874.66 |
-386.98 |
-2280.81 |
11:09 |
-3874.66 |
-406.15 |
-2279.03 |
11:08 |
-3874.66 |
-440.14 |
-2277.24 |
11:07 |
-3874.66 |
-438.35 |
-2271.37 |
11:06 |
-3920.89 |
-469.77 |
-2280.57 |
11:05 |
-3920.89 |
-465.44 |
-2262.19 |
11:04 |
-3920.89 |
-453.95 |
-2263.22 |
11:03 |
-3920.89 |
-449.63 |
-2191.98 |
11:02 |
-3920.89 |
-438.67 |
-2179.21 |
11:01 |
-3952.08 |
-473.95 |
-2189.17 |
11:00 |
-3952.08 |
-530.91 |
-2161.08 |
10:59 |
-3952.08 |
-482.40 |
-2164.15 |
10:58 |
-3952.08 |
-517.64 |
-2165.70 |
10:57 |
-3952.08 |
-515.87 |
-2144.80 |
10:56 |
-3952.08 |
-490.13 |
-2083.34 |
10:55 |
-3715.87 |
-409.30 |
-1959.91 |
10:54 |
-3670.44 |
-436.11 |
-1923.68 |
10:53 |
-3670.44 |
-433.33 |
-1895.89 |
10:52 |
-3670.44 |
-415.49 |
-1837.76 |
10:51 |
-3670.44 |
-381.04 |
-1806.88 |
10:50 |
-3670.44 |
-351.46 |
-1767.36 |
10:49 |
-3670.44 |
-361.16 |
-1642.01 |
10:48 |
-3670.44 |
-324.20 |
-1479.88 |
10:47 |
-3670.44 |
-222.65 |
-1383.96 |
10:46 |
-3577.02 |
-127.70 |
-1326.02 |
10:45 |
-3330.28 |
-78.95 |
-1279.75 |
10:44 |
-3330.28 |
187.55 |
-1115.53 |
10:43 |
-3289.32 |
226.99 |
-1060.98 |
10:42 |
-3259.04 |
219.77 |
-1108.26 |
10:41 |
-3400.68 |
112.55 |
-1171.93 |
10:40 |
-3400.68 |
-14.11 |
-1228.24 |
10:39 |
-3456.78 |
25.54 |
-1183.02 |
10:38 |
-3426.33 |
-33.09 |
-1165.89 |
10:37 |
-3397.15 |
39.57 |
-1154.89 |
10:36 |
-3534.62 |
53.91 |
-1149.51 |
10:35 |
-3571.45 |
13.48 |
-1159.48 |
10:34 |
-3628.95 |
-9.26 |
-1178.63 |
10:33 |
-3597.82 |
-10.28 |
-1173.54 |
10:32 |
-3597.82 |
5.79 |
-1178.67 |
10:31 |
-3597.82 |
-129.59 |
-1225.93 |
10:30 |
-3597.82 |
-150.50 |
-1249.14 |
10:29 |
-3597.82 |
-85.50 |
-1195.60 |
10:28 |
-3597.82 |
-24.00 |
-1194.84 |
10:27 |
-3597.82 |
-24.26 |
-1190.77 |
10:26 |
-3597.82 |
-73.03 |
-1155.55 |
10:25 |
-3597.82 |
-65.64 |
-1160.66 |
10:24 |
-3597.82 |
-15.91 |
-1145.14 |
10:23 |
-3597.82 |
-29.45 |
-1076.27 |
10:22 |
-3531.44 |
103.80 |
-996.11 |
10:21 |
-3531.44 |
125.50 |
-982.09 |
10:20 |
-3449.13 |
114.72 |
-968.81 |
10:19 |
-3415.37 |
126.19 |
-860.96 |
10:18 |
-3420.52 |
196.02 |
-892.72 |
10:17 |
-3540.18 |
294.33 |
-898.89 |
10:16 |
-3540.48 |
158.16 |
-1028.90 |
10:15 |
-3540.48 |
96.00 |
-1040.93 |
10:14 |
-3540.48 |
82.96 |
-1100.26 |
10:13 |
-3505.97 |
81.64 |
-1088.51 |
10:12 |
-3542.25 |
11.63 |
-1154.70 |
10:11 |
-3542.25 |
-21.57 |
-1163.91 |
10:10 |
-3600.96 |
-39.69 |
-1158.05 |
10:09 |
-3549.94 |
-39.18 |
-1171.59 |
10:08 |
-3442.50 |
-173.51 |
-1350.26 |
10:07 |
-3442.50 |
-146.78 |
-1333.21 |
10:06 |
-3442.50 |
-83.42 |
-1338.07 |
10:05 |
-3284.94 |
-127.48 |
-1299.64 |
10:04 |
-3284.94 |
-157.54 |
-1263.75 |
10:03 |
-3284.94 |
-46.97 |
-1103.23 |
10:02 |
-3284.94 |
20.35 |
-983.64 |
10:01 |
-3284.94 |
-6.97 |
-958.63 |
10:00 |
-3284.94 |
-42.95 |
-1050.51 |
09:59 |
-3231.67 |
-21.03 |
-1028.85 |
09:58 |
-3175.83 |
-40.18 |
-1020.70 |
09:57 |
-3175.83 |
11.33 |
-1003.11 |
09:56 |
-3124.79 |
1.12 |
-989.59 |
09:55 |
-3062.57 |
-7.84 |
-1016.67 |
09:54 |
-3062.57 |
-44.42 |
-995.74 |
09:53 |
-2979.22 |
-61.83 |
-964.32 |
09:52 |
-3010.90 |
-109.59 |
-981.19 |
09:51 |
-3010.90 |
-190.49 |
-979.66 |
09:50 |
-3010.90 |
-98.23 |
-1001.10 |
09:49 |
-2731.68 |
41.99 |
-924.88 |
09:48 |
-2699.54 |
153.73 |
-823.85 |
09:47 |
-2420.80 |
273.11 |
-529.97 |
09:46 |
-2331.18 |
260.58 |
-348.69 |
09:45 |
-2182.37 |
273.07 |
-273.56 |
09:44 |
-2182.37 |
251.04 |
-256.96 |
09:43 |
-2225.28 |
328.61 |
-217.93 |
09:42 |
-2213.29 |
393.17 |
-25.47 |
09:41 |
-2213.29 |
412.05 |
-6.35 |
09:40 |
-2162.23 |
605.94 |
69.27 |
09:39 |
-2162.23 |
758.13 |
165.42 |
09:38 |
-2040.70 |
771.70 |
154.15 |
09:37 |
-1961.37 |
822.60 |
217.84 |
09:36 |
-1843.61 |
841.72 |
329.40 |
09:35 |
-1975.75 |
928.71 |
384.12 |
09:34 |
-1727.44 |
564.76 |
398.87 |
09:33 |
-820.52 |
518.55 |
368.29 |
09:32 |
-656.98 |
838.84 |
411.57 |
09:31 |
-142.72 |
685.21 |
443.10 |
09:30 |
-1275.06 |
-231.81 |
0.00 |
|
大单资金:1682.15万元 |
成交额占比:1.34% |
中单资金:3519.69万元 |
成交额占比:2.80% |
小单资金:-3757.96万元 |
成交额占比:-2.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
25.94 |
1.73% |
1443.88 |
19079.88 |
1682.15 |
1.34% |
3519.69 |
2.80% |
-3757.96 |
-2.99% |
20250612 |
25.50 |
-0.20% |
-3202.38 |
15917.29 |
-1649.11 |
-3.44% |
-92.57 |
-0.19% |
-1460.70 |
-3.05% |
20250611 |
25.55 |
0.51% |
-502.74 |
8023.93 |
683.13 |
1.42% |
-1084.22 |
-2.25% |
-101.65 |
-0.21% |
20250610 |
25.42 |
-1.74% |
-16702.37 |
1277.53 |
-6836.01 |
-8.46% |
-6172.17 |
-7.64% |
-3694.19 |
-4.57% |
20250609 |
25.87 |
4.78% |
34305.73 |
4077.27 |
25199.72 |
12.67% |
4869.71 |
2.45% |
4236.30 |
2.13% |
20250606 |
24.69 |
0.08% |
-418.17 |
-20767.37 |
-1480.44 |
-2.74% |
1300.76 |
2.41% |
-238.49 |
-0.44% |
20250605 |
24.67 |
-0.56% |
-8077.89 |
-8831.70 |
-9542.47 |
-17.65% |
24.70 |
0.05% |
1439.88 |
2.66% |
20250604 |
24.81 |
-0.76% |
-10019.31 |
2165.02 |
-6063.27 |
-14.63% |
-2804.23 |
-6.77% |
-1151.81 |
-2.78% |
20250603 |
25.00 |
-0.04% |
-8409.26 |
3847.05 |
-4036.27 |
-6.56% |
-3278.19 |
-5.32% |
-1094.80 |
-1.78% |
20250530 |
25.01 |
-0.28% |
-1818.51 |
7620.49 |
355.08 |
0.61% |
-2024.48 |
-3.47% |
-149.11 |
-0.26% |
20250529 |
25.08 |
2.53% |
15214.80 |
2480.48 |
10455.23 |
13.84% |
2513.93 |
3.33% |
2245.64 |
2.97% |
20250528 |
24.46 |
0.62% |
1653.35 |
-8811.82 |
1454.25 |
3.27% |
1612.77 |
3.63% |
-1413.67 |
-3.18% |
20250527 |
24.31 |
-1.18% |
-9025.30 |
-8685.51 |
-4381.24 |
-12.04% |
-3370.81 |
-9.26% |
-1273.25 |
-3.50% |
20250526 |
24.60 |
0.49% |
-83.34 |
-7339.35 |
-262.83 |
-1.05% |
-862.30 |
-3.44% |
1041.79 |
4.15% |
20250523 |
24.48 |
-1.37% |
-8081.69 |
-918.11 |
-4784.93 |
-11.48% |
-2599.45 |
-6.24% |
-697.31 |
-1.67% |
20250522 |
24.82 |
-0.84% |
-1181.82 |
3868.06 |
-837.07 |
-1.42% |
1295.07 |
2.20% |
-1639.82 |
-2.79% |
20250521 |
25.03 |
0.68% |
3913.05 |
-467.75 |
1580.56 |
3.38% |
2382.72 |
5.10% |
-50.23 |
-0.11% |
20250520 |
24.86 |
-1.07% |
-8873.63 |
-7980.65 |
-3035.08 |
-4.34% |
-3400.81 |
-4.87% |
-2437.74 |
-3.49% |
20250519 |
25.13 |
1.95% |
2002.35 |
-20269.17 |
6158.41 |
5.49% |
981.91 |
0.87% |
-5137.97 |
-4.58% |
20250516 |
24.65 |
0.98% |
-1979.39 |
-5098.28 |
1.24 |
0.00% |
879.07 |
1.08% |
-2859.70 |
-3.51% |
20250515 |
24.41 |
-1.61% |
-5967.90 |
-14287.31 |
-5172.88 |
-8.70% |
-1629.13 |
-2.74% |
834.11 |
1.40% |
20250514 |
24.81 |
-1.12% |
-12941.15 |
-7086.42 |
-5932.34 |
-8.39% |
-5487.06 |
-7.76% |
-1521.75 |
-2.15% |
20250513 |
25.09 |
-2.11% |
-17360.75 |
13751.29 |
-15323.60 |
-12.10% |
-5187.12 |
-4.10% |
3149.97 |
2.49% |
20250512 |
25.63 |
5.73% |
39223.93 |
31079.37 |
21329.30 |
8.68% |
12864.03 |
5.23% |
5030.60 |
2.05% |
20250509 |
24.24 |
-2.53% |
-8534.79 |
9701.19 |
-9187.79 |
-9.69% |
-1291.61 |
-1.36% |
1944.61 |
2.05% |
20250508 |
24.87 |
1.80% |
16071.16 |
18800.25 |
2028.01 |
1.43% |
8186.30 |
5.75% |
5856.85 |
4.12% |
20250507 |
24.43 |
4.09% |
29417.14 |
14434.45 |
14905.37 |
8.83% |
8282.31 |
4.90% |
6229.46 |
3.69% |
20250506 |
23.47 |
1.08% |
1295.50 |
-1532.82 |
2004.48 |
4.71% |
-1225.43 |
-2.88% |
516.45 |
1.21% |
20250430 |
23.22 |
0.69% |
638.24 |
-8097.59 |
-48.88 |
-0.17% |
534.19 |
1.86% |
152.93 |
0.53% |
20250429 |
23.06 |
-0.04% |
-180.68 |
-15167.23 |
-88.73 |
-0.33% |
-92.66 |
-0.34% |
0.71 |
0.00% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|