000768中航西飞 今日实时资金流向 |
15:00 |
6349.26 |
2587.72 |
0.00 |
14:59 |
6349.26 |
2525.12 |
0.00 |
14:58 |
6349.26 |
2525.12 |
0.00 |
14:57 |
6349.26 |
2525.12 |
0.00 |
14:56 |
6349.26 |
2511.87 |
0.00 |
14:55 |
6349.26 |
2587.71 |
0.00 |
14:54 |
6349.26 |
2566.99 |
0.00 |
14:53 |
6317.29 |
2557.73 |
0.00 |
14:52 |
6311.45 |
2557.48 |
0.00 |
14:51 |
6261.51 |
2518.77 |
0.00 |
14:50 |
6185.35 |
2527.24 |
0.00 |
14:49 |
6135.41 |
2620.78 |
0.00 |
14:48 |
6135.41 |
2593.81 |
0.00 |
14:47 |
6135.41 |
2601.29 |
0.00 |
14:46 |
6170.60 |
2621.25 |
0.00 |
14:45 |
6170.60 |
2605.52 |
0.00 |
14:44 |
6216.24 |
2600.25 |
0.00 |
14:43 |
6284.86 |
2598.73 |
0.00 |
14:42 |
6284.86 |
2549.82 |
0.00 |
14:41 |
6245.15 |
2499.66 |
0.00 |
14:40 |
6385.52 |
2468.71 |
0.00 |
14:39 |
6428.43 |
2447.73 |
0.00 |
14:38 |
6494.77 |
2372.40 |
0.00 |
14:37 |
6494.77 |
2290.82 |
0.00 |
14:36 |
6552.63 |
2242.17 |
0.00 |
14:35 |
6709.50 |
2186.78 |
0.00 |
14:34 |
6709.50 |
2207.21 |
0.00 |
14:33 |
6709.50 |
2221.89 |
0.00 |
14:32 |
6635.94 |
2223.13 |
0.00 |
14:31 |
6587.04 |
2245.54 |
0.00 |
14:30 |
6636.94 |
2206.12 |
0.00 |
14:29 |
6533.52 |
2244.46 |
0.00 |
14:28 |
6533.52 |
2247.93 |
0.00 |
14:27 |
6670.92 |
2266.09 |
0.00 |
14:26 |
6704.53 |
2261.84 |
0.00 |
14:25 |
6704.53 |
2278.99 |
0.00 |
14:24 |
6808.21 |
2327.73 |
0.00 |
14:23 |
6808.21 |
2325.71 |
0.00 |
14:22 |
6808.21 |
2330.19 |
0.00 |
14:21 |
6808.21 |
2360.05 |
0.00 |
14:20 |
6772.86 |
2416.28 |
0.00 |
14:19 |
6772.86 |
2471.27 |
0.00 |
14:18 |
6850.42 |
2507.94 |
0.00 |
14:17 |
6850.42 |
2477.98 |
0.00 |
14:16 |
6850.42 |
2469.74 |
0.00 |
14:15 |
6850.42 |
2473.48 |
0.00 |
14:14 |
6735.99 |
2468.21 |
0.00 |
14:13 |
6735.99 |
2501.64 |
0.00 |
14:12 |
6622.36 |
2520.60 |
0.00 |
14:11 |
6622.36 |
2527.09 |
0.00 |
14:10 |
6622.36 |
2528.08 |
0.00 |
14:09 |
6572.38 |
2474.82 |
0.00 |
14:08 |
6522.45 |
2306.04 |
0.00 |
14:07 |
6522.45 |
2126.11 |
0.00 |
14:06 |
6522.45 |
2069.60 |
0.00 |
14:05 |
6522.45 |
2064.62 |
0.00 |
14:04 |
6522.45 |
2113.13 |
0.00 |
14:03 |
6573.98 |
2125.08 |
0.00 |
14:02 |
6573.98 |
2139.77 |
0.00 |
14:01 |
6573.98 |
2119.83 |
0.00 |
14:00 |
6573.98 |
2112.60 |
0.00 |
13:59 |
6649.24 |
2139.78 |
0.00 |
13:58 |
6649.24 |
2122.56 |
0.00 |
13:57 |
6649.24 |
2122.56 |
0.00 |
13:56 |
6649.24 |
2128.29 |
0.00 |
13:55 |
6598.40 |
2104.37 |
0.00 |
13:54 |
6598.40 |
2066.67 |
0.00 |
13:53 |
6598.40 |
2060.69 |
0.00 |
13:52 |
6598.40 |
2068.66 |
0.00 |
13:51 |
6648.16 |
2080.35 |
0.00 |
13:50 |
6648.16 |
2090.80 |
0.00 |
13:49 |
6693.97 |
2084.32 |
0.00 |
13:48 |
6693.97 |
2080.83 |
0.00 |
13:47 |
6765.72 |
2070.37 |
0.00 |
13:46 |
6765.72 |
2035.99 |
0.00 |
13:45 |
6765.72 |
2022.05 |
0.00 |
13:44 |
6765.72 |
2093.49 |
0.00 |
13:43 |
6765.72 |
2093.49 |
0.00 |
13:42 |
6765.72 |
2093.49 |
0.00 |
13:41 |
6765.72 |
2110.45 |
0.00 |
13:40 |
6765.72 |
2078.27 |
0.00 |
13:39 |
6765.72 |
2078.27 |
0.00 |
13:38 |
6765.72 |
2058.10 |
0.00 |
13:37 |
6729.38 |
1991.11 |
0.00 |
13:36 |
6633.59 |
2016.96 |
0.00 |
13:35 |
6633.59 |
2041.82 |
0.00 |
13:34 |
6633.59 |
2036.10 |
0.00 |
13:33 |
6663.63 |
1868.48 |
0.00 |
13:32 |
6663.63 |
1910.96 |
0.00 |
13:31 |
6663.63 |
1929.85 |
0.00 |
13:30 |
6663.63 |
1929.85 |
0.00 |
13:29 |
6663.63 |
1942.28 |
0.00 |
13:28 |
6584.14 |
2020.64 |
0.00 |
13:27 |
6584.14 |
2063.49 |
0.00 |
13:26 |
6584.14 |
2077.94 |
0.00 |
13:25 |
6577.85 |
2087.65 |
0.00 |
13:24 |
6609.02 |
2118.08 |
0.00 |
13:23 |
6609.02 |
2124.56 |
0.00 |
13:22 |
6609.02 |
2134.03 |
0.00 |
13:21 |
6559.12 |
2141.76 |
0.00 |
13:20 |
6559.12 |
2090.00 |
0.00 |
13:19 |
6559.12 |
2094.85 |
0.00 |
13:18 |
6476.61 |
2130.15 |
0.00 |
13:17 |
6476.61 |
2104.40 |
0.00 |
13:16 |
6476.61 |
2072.47 |
0.00 |
13:15 |
6476.61 |
2081.95 |
0.00 |
13:14 |
6434.85 |
2054.92 |
0.00 |
13:13 |
6347.91 |
2003.11 |
0.00 |
13:12 |
6307.38 |
1886.03 |
0.00 |
13:11 |
6229.68 |
1824.29 |
0.00 |
13:10 |
6229.68 |
1780.12 |
0.00 |
13:09 |
6186.55 |
1761.16 |
0.00 |
13:08 |
6186.55 |
1733.89 |
0.00 |
13:07 |
6186.55 |
1517.42 |
0.00 |
13:06 |
6186.55 |
1500.44 |
0.00 |
13:05 |
6186.55 |
1450.74 |
0.00 |
13:04 |
6108.67 |
1346.90 |
0.00 |
13:03 |
6108.67 |
1347.40 |
0.00 |
13:02 |
6108.67 |
1318.30 |
0.00 |
13:01 |
6108.67 |
1228.87 |
0.00 |
11:30 |
6220.18 |
1114.07 |
0.00 |
11:29 |
6220.18 |
1097.15 |
0.00 |
11:28 |
6220.18 |
1098.37 |
0.00 |
11:27 |
6199.18 |
1171.18 |
0.00 |
11:26 |
6030.28 |
1266.19 |
0.00 |
11:25 |
6054.41 |
1296.01 |
0.00 |
11:24 |
6054.41 |
1317.26 |
0.00 |
11:23 |
6008.62 |
1356.09 |
0.00 |
11:22 |
6008.62 |
1350.14 |
0.00 |
11:21 |
5910.58 |
1414.99 |
0.00 |
11:20 |
5910.58 |
1421.15 |
0.00 |
11:19 |
5804.61 |
1424.83 |
0.00 |
11:18 |
5860.61 |
1551.03 |
0.00 |
11:17 |
5860.61 |
1491.27 |
0.00 |
11:16 |
6037.59 |
1542.15 |
0.00 |
11:15 |
6198.02 |
1525.35 |
0.00 |
11:14 |
6198.02 |
1544.40 |
0.00 |
11:13 |
6198.02 |
1524.59 |
0.00 |
11:12 |
6198.02 |
1517.16 |
0.00 |
11:11 |
6247.50 |
1532.00 |
0.00 |
11:10 |
6247.50 |
1476.31 |
0.00 |
11:09 |
6364.14 |
1474.59 |
0.00 |
11:08 |
6364.14 |
1479.54 |
0.00 |
11:07 |
6396.58 |
1496.12 |
0.00 |
11:06 |
6434.49 |
1569.52 |
0.00 |
11:05 |
6434.49 |
1646.45 |
0.00 |
11:04 |
6384.81 |
1690.15 |
0.00 |
11:03 |
6435.75 |
1751.77 |
0.00 |
11:02 |
6435.75 |
1757.98 |
0.00 |
11:01 |
6435.75 |
1746.29 |
0.00 |
11:00 |
6435.75 |
1779.41 |
0.00 |
10:59 |
6435.75 |
1784.64 |
0.00 |
10:58 |
6386.39 |
1789.14 |
0.00 |
10:57 |
6286.59 |
1780.67 |
0.00 |
10:56 |
6214.46 |
1673.77 |
0.00 |
10:55 |
6127.91 |
1624.65 |
0.00 |
10:54 |
6093.93 |
1640.26 |
0.00 |
10:53 |
6054.24 |
1676.22 |
0.00 |
10:52 |
6054.24 |
1700.53 |
0.00 |
10:51 |
6054.24 |
1739.23 |
0.00 |
10:50 |
6054.24 |
1751.38 |
0.00 |
10:49 |
6186.68 |
1848.90 |
0.00 |
10:48 |
6186.68 |
1856.35 |
0.00 |
10:47 |
6140.76 |
1817.84 |
0.00 |
10:46 |
6181.95 |
1820.30 |
0.00 |
10:45 |
6309.57 |
1831.72 |
0.00 |
10:44 |
6309.57 |
1831.96 |
0.00 |
10:43 |
6309.57 |
1817.30 |
0.00 |
10:42 |
6344.61 |
1840.17 |
0.00 |
10:41 |
6344.61 |
1850.61 |
0.00 |
10:40 |
6344.61 |
1912.55 |
0.00 |
10:39 |
6344.61 |
1912.80 |
0.00 |
10:38 |
6344.61 |
1868.03 |
0.00 |
10:37 |
6344.61 |
1889.90 |
0.00 |
10:36 |
6344.61 |
1899.82 |
0.00 |
10:35 |
6344.61 |
1943.83 |
0.00 |
10:34 |
6384.97 |
1955.54 |
0.00 |
10:33 |
6384.97 |
2020.86 |
0.00 |
10:32 |
6384.97 |
2046.52 |
0.00 |
10:31 |
6384.97 |
2033.28 |
0.00 |
10:30 |
6349.08 |
2060.94 |
0.00 |
10:29 |
6581.45 |
2072.27 |
0.00 |
10:28 |
6741.79 |
2202.39 |
0.00 |
10:27 |
6863.81 |
2225.38 |
0.00 |
10:26 |
6904.59 |
2225.38 |
0.00 |
10:25 |
7074.98 |
2229.87 |
0.00 |
10:24 |
7074.98 |
2151.64 |
0.00 |
10:23 |
7074.98 |
2185.37 |
0.00 |
10:22 |
7074.98 |
2197.11 |
0.00 |
10:21 |
7116.76 |
2213.59 |
0.00 |
10:20 |
7116.76 |
2239.60 |
0.00 |
10:19 |
7116.76 |
2253.10 |
0.00 |
10:18 |
7116.76 |
2285.08 |
0.00 |
10:17 |
7165.24 |
2330.88 |
0.00 |
10:16 |
7126.44 |
2415.23 |
0.00 |
10:15 |
7126.44 |
2438.27 |
0.00 |
10:14 |
7256.10 |
2483.37 |
0.00 |
10:13 |
7206.01 |
2520.84 |
0.00 |
10:12 |
7206.01 |
2634.87 |
0.00 |
10:11 |
7167.10 |
2682.27 |
0.00 |
10:10 |
7167.10 |
2678.99 |
0.00 |
10:09 |
7218.77 |
2673.95 |
0.00 |
10:08 |
7218.77 |
2612.69 |
0.00 |
10:07 |
7218.77 |
2659.93 |
0.00 |
10:06 |
7155.83 |
2653.83 |
0.00 |
10:05 |
6994.15 |
2532.47 |
0.00 |
10:04 |
6694.47 |
2489.79 |
0.00 |
10:03 |
6694.47 |
2425.05 |
0.00 |
10:02 |
5764.91 |
2330.51 |
0.00 |
10:01 |
5892.56 |
2364.66 |
0.00 |
10:00 |
5898.00 |
2515.67 |
0.00 |
09:59 |
5898.46 |
2590.09 |
0.00 |
09:58 |
5640.70 |
2560.84 |
0.00 |
09:57 |
4928.96 |
2055.11 |
0.00 |
09:56 |
4585.91 |
1919.45 |
0.00 |
09:55 |
4447.14 |
1831.59 |
0.00 |
09:54 |
4369.89 |
1547.77 |
0.00 |
09:53 |
4375.20 |
1505.08 |
0.00 |
09:52 |
3935.81 |
1040.34 |
0.00 |
09:51 |
3692.81 |
1227.25 |
0.00 |
09:50 |
2149.61 |
865.04 |
0.00 |
09:49 |
1384.01 |
645.67 |
0.00 |
09:48 |
1044.33 |
431.85 |
0.00 |
09:47 |
417.75 |
775.37 |
0.00 |
09:46 |
417.75 |
725.74 |
0.00 |
09:45 |
387.12 |
562.43 |
0.00 |
09:44 |
410.40 |
550.42 |
0.00 |
09:43 |
410.40 |
560.42 |
0.00 |
09:42 |
182.64 |
324.20 |
0.00 |
09:41 |
91.21 |
308.58 |
0.00 |
09:40 |
50.95 |
273.63 |
0.00 |
09:39 |
6.60 |
241.92 |
0.00 |
09:38 |
6.60 |
281.17 |
0.00 |
09:37 |
39.50 |
315.21 |
0.00 |
09:36 |
14.51 |
216.81 |
0.00 |
09:35 |
-63.78 |
221.69 |
0.00 |
09:34 |
-33.54 |
188.95 |
0.00 |
09:33 |
-33.54 |
97.79 |
0.00 |
09:32 |
-33.54 |
101.39 |
0.00 |
09:31 |
0.00 |
206.20 |
0.00 |
09:30 |
0.00 |
-69.70 |
0.00 |
|
大单资金:6349.26万元 |
成交额占比:8.20% |
中单资金:2587.72万元 |
成交额占比:3.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
24.94 |
2.97% |
9836.32 |
988.67 |
6349.26 |
8.20% |
2587.72 |
3.34% |
899.34 |
1.16% |
20240517 |
24.22 |
1.34% |
4461.24 |
-253.33 |
1987.28 |
4.68% |
1163.89 |
2.74% |
1310.07 |
3.09% |
20240516 |
23.90 |
-0.38% |
-1162.19 |
-6799.84 |
-704.45 |
-1.61% |
-892.09 |
-2.04% |
434.35 |
0.99% |
20240515 |
23.99 |
-1.64% |
-2596.57 |
13311.39 |
-1992.92 |
-5.10% |
-2879.25 |
-7.37% |
2275.60 |
5.82% |
20240514 |
24.39 |
-0.45% |
-5416.15 |
13721.54 |
-4650.50 |
-10.57% |
-537.86 |
-1.22% |
-227.79 |
-0.52% |
20240513 |
24.50 |
0.82% |
2663.68 |
35750.42 |
5107.26 |
6.45% |
1721.70 |
2.17% |
-4165.28 |
-5.26% |
20240510 |
24.30 |
-0.61% |
-2773.58 |
29484.83 |
-4559.23 |
-5.47% |
942.95 |
1.13% |
842.70 |
1.01% |
20240509 |
24.45 |
5.34% |
28469.58 |
33423.16 |
19406.78 |
17.89% |
10088.11 |
9.30% |
-1025.31 |
-0.95% |
20240508 |
23.21 |
-1.19% |
-2069.35 |
16904.41 |
-1582.77 |
-3.25% |
-457.79 |
-0.94% |
-28.79 |
-0.06% |
20240507 |
23.49 |
5.24% |
29866.04 |
19283.41 |
17378.38 |
16.66% |
8058.77 |
7.72% |
4428.89 |
4.25% |
20240506 |
22.32 |
0.00% |
-3755.88 |
-746.62 |
-1158.33 |
-3.70% |
-1678.83 |
-5.36% |
-918.72 |
-2.93% |
20240430 |
22.32 |
-0.76% |
-2927.80 |
3467.62 |
-620.90 |
-1.18% |
-2500.75 |
-4.76% |
193.85 |
0.37% |
20240429 |
22.49 |
2.46% |
6060.57 |
2301.15 |
2888.03 |
5.85% |
670.23 |
1.36% |
2502.31 |
5.07% |
20240426 |
21.95 |
0.41% |
3101.65 |
4882.93 |
796.23 |
2.20% |
-10.72 |
-0.03% |
2316.14 |
6.40% |
20240425 |
21.86 |
-0.55% |
-3635.15 |
7819.95 |
-2651.65 |
-8.85% |
-993.65 |
-3.32% |
10.15 |
0.03% |
20240424 |
21.98 |
2.14% |
3391.82 |
13707.18 |
3055.91 |
7.86% |
-240.01 |
-0.62% |
575.92 |
1.48% |
20240423 |
21.52 |
-1.74% |
-4107.42 |
11371.68 |
-1787.37 |
-5.65% |
-1629.21 |
-5.15% |
-690.84 |
-2.18% |
20240422 |
21.90 |
2.53% |
3549.09 |
11261.66 |
5469.81 |
9.11% |
385.82 |
0.64% |
-2306.54 |
-3.84% |
20240419 |
21.36 |
1.96% |
1551.65 |
8307.19 |
3733.25 |
9.04% |
-406.48 |
-0.98% |
-1775.12 |
-4.30% |
20240418 |
20.95 |
1.35% |
6335.91 |
2666.95 |
3235.58 |
9.42% |
1744.98 |
5.08% |
1355.35 |
3.95% |
20240417 |
20.67 |
2.28% |
974.17 |
-1420.07 |
720.41 |
3.15% |
521.83 |
2.28% |
-268.07 |
-1.17% |
20240416 |
20.21 |
-2.32% |
-4587.62 |
-4318.41 |
-1897.39 |
-6.93% |
-631.79 |
-2.31% |
-2058.44 |
-7.52% |
20240415 |
20.69 |
3.14% |
4761.29 |
-2309.83 |
2515.34 |
7.06% |
2524.12 |
7.09% |
-278.17 |
-0.78% |
20240412 |
20.06 |
-0.84% |
-4273.07 |
-6814.90 |
-1906.99 |
-11.37% |
-1230.17 |
-7.34% |
-1135.91 |
-6.78% |
20240411 |
20.23 |
-0.30% |
-1214.24 |
-6507.91 |
-851.44 |
-5.59% |
-329.32 |
-2.16% |
-33.48 |
-0.22% |
20240410 |
20.29 |
-2.41% |
-4486.03 |
-7914.01 |
-2177.93 |
-10.54% |
-1738.93 |
-8.41% |
-569.17 |
-2.75% |
20240409 |
20.79 |
0.43% |
-441.57 |
-6965.66 |
111.19 |
0.65% |
99.18 |
0.58% |
-651.94 |
-3.79% |
20240408 |
20.70 |
-0.96% |
-3974.31 |
-7181.30 |
-1989.73 |
-9.32% |
-1071.68 |
-5.02% |
-912.90 |
-4.27% |
20240403 |
20.90 |
-2.15% |
-4632.15 |
-5003.98 |
-1600.00 |
-5.61% |
-1714.91 |
-6.01% |
-1317.24 |
-4.62% |
20240402 |
21.36 |
-2.20% |
-10036.06 |
-5630.02 |
-2257.54 |
-5.98% |
-2935.84 |
-7.78% |
-4842.68 |
-12.83% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|