| 000768中航西飞 今日实时资金流向 |
| 15:00 |
-813.87 |
-945.44 |
0.00 |
| 14:59 |
-813.87 |
-1008.02 |
0.00 |
| 14:58 |
-813.87 |
-1008.02 |
0.00 |
| 14:57 |
-813.87 |
-1008.02 |
0.00 |
| 14:56 |
-766.95 |
-991.22 |
0.00 |
| 14:55 |
-804.55 |
-1024.61 |
0.00 |
| 14:54 |
-846.77 |
-1009.71 |
0.00 |
| 14:53 |
-810.38 |
-975.43 |
0.00 |
| 14:52 |
-855.17 |
-998.07 |
0.00 |
| 14:51 |
-791.32 |
-952.61 |
0.00 |
| 14:50 |
-791.32 |
-878.67 |
0.00 |
| 14:49 |
-796.94 |
-865.43 |
0.00 |
| 14:48 |
-764.29 |
-775.39 |
0.00 |
| 14:47 |
-710.64 |
-728.98 |
0.00 |
| 14:46 |
-710.64 |
-614.70 |
0.00 |
| 14:45 |
-710.64 |
-586.01 |
0.00 |
| 14:44 |
-710.64 |
-558.72 |
0.00 |
| 14:43 |
-642.51 |
-578.57 |
0.00 |
| 14:42 |
-606.12 |
-550.10 |
0.00 |
| 14:41 |
-500.15 |
-493.14 |
0.00 |
| 14:40 |
-469.33 |
-422.38 |
0.00 |
| 14:39 |
-469.33 |
-402.05 |
0.00 |
| 14:38 |
-433.35 |
-402.05 |
0.00 |
| 14:37 |
-433.35 |
-379.85 |
0.00 |
| 14:36 |
-438.98 |
-333.85 |
0.00 |
| 14:35 |
-438.98 |
-314.01 |
0.00 |
| 14:34 |
-373.54 |
-268.45 |
0.00 |
| 14:33 |
-339.42 |
-268.45 |
0.00 |
| 14:32 |
-339.42 |
-257.47 |
0.00 |
| 14:31 |
-234.80 |
-280.63 |
0.00 |
| 14:30 |
-234.80 |
-290.99 |
0.00 |
| 14:29 |
-284.34 |
-262.01 |
0.00 |
| 14:28 |
-284.34 |
-240.56 |
0.00 |
| 14:27 |
-251.91 |
-168.21 |
0.00 |
| 14:26 |
-251.91 |
-153.74 |
0.00 |
| 14:25 |
-215.72 |
-113.11 |
0.00 |
| 14:24 |
-215.72 |
-84.63 |
0.00 |
| 14:23 |
-215.72 |
-53.56 |
0.00 |
| 14:22 |
-215.72 |
-17.11 |
0.00 |
| 14:21 |
-183.24 |
-13.64 |
0.00 |
| 14:20 |
-183.24 |
0.85 |
0.00 |
| 14:19 |
-183.24 |
12.08 |
0.00 |
| 14:18 |
-183.24 |
4.12 |
0.00 |
| 14:17 |
-214.36 |
4.12 |
0.00 |
| 14:16 |
-214.36 |
-6.65 |
0.00 |
| 14:15 |
-214.36 |
-26.53 |
0.00 |
| 14:14 |
-268.84 |
5.27 |
0.00 |
| 14:13 |
-268.84 |
5.27 |
0.00 |
| 14:12 |
-268.84 |
28.89 |
0.00 |
| 14:11 |
-268.84 |
28.89 |
0.00 |
| 14:10 |
-268.84 |
47.62 |
0.00 |
| 14:09 |
-268.84 |
21.15 |
0.00 |
| 14:08 |
-268.84 |
7.32 |
0.00 |
| 14:07 |
-268.84 |
-19.39 |
0.00 |
| 14:06 |
-268.84 |
-19.39 |
0.00 |
| 14:05 |
-357.19 |
-112.21 |
0.00 |
| 14:04 |
-357.19 |
-97.01 |
0.00 |
| 14:03 |
-475.22 |
-104.50 |
0.00 |
| 14:02 |
-527.65 |
-96.15 |
0.00 |
| 14:01 |
-527.65 |
-132.21 |
0.00 |
| 14:00 |
-527.65 |
-155.85 |
0.00 |
| 13:59 |
-527.65 |
-138.08 |
0.00 |
| 13:58 |
-573.51 |
-173.87 |
0.00 |
| 13:57 |
-632.90 |
-209.19 |
0.00 |
| 13:56 |
-632.90 |
-209.19 |
0.00 |
| 13:55 |
-632.90 |
-253.18 |
0.00 |
| 13:54 |
-632.90 |
-317.51 |
0.00 |
| 13:53 |
-632.90 |
-322.65 |
0.00 |
| 13:52 |
-632.90 |
-388.30 |
0.00 |
| 13:51 |
-632.90 |
-463.71 |
0.00 |
| 13:50 |
-632.90 |
-502.21 |
0.00 |
| 13:49 |
-632.90 |
-495.21 |
0.00 |
| 13:48 |
-632.90 |
-523.91 |
0.00 |
| 13:47 |
-632.90 |
-531.84 |
0.00 |
| 13:46 |
-632.90 |
-588.70 |
0.00 |
| 13:45 |
-597.03 |
-582.64 |
0.00 |
| 13:44 |
-597.03 |
-608.05 |
0.00 |
| 13:43 |
-597.03 |
-582.42 |
0.00 |
| 13:42 |
-597.03 |
-405.81 |
0.00 |
| 13:41 |
-597.03 |
-394.39 |
0.00 |
| 13:40 |
-597.03 |
-430.82 |
0.00 |
| 13:39 |
-597.03 |
-485.62 |
0.00 |
| 13:38 |
-494.31 |
-439.74 |
0.00 |
| 13:37 |
-494.31 |
-394.07 |
0.00 |
| 13:36 |
-494.31 |
-308.51 |
0.00 |
| 13:35 |
-494.31 |
-293.36 |
0.00 |
| 13:34 |
-494.31 |
-295.97 |
0.00 |
| 13:33 |
-494.31 |
-333.82 |
0.00 |
| 13:32 |
-494.31 |
-415.28 |
0.00 |
| 13:31 |
-494.31 |
-411.55 |
0.00 |
| 13:30 |
-494.31 |
-396.16 |
0.00 |
| 13:29 |
-494.31 |
-398.26 |
0.00 |
| 13:28 |
-494.31 |
-421.14 |
0.00 |
| 13:27 |
-592.17 |
-560.33 |
0.00 |
| 13:26 |
-592.17 |
-541.95 |
0.00 |
| 13:25 |
-298.15 |
-386.38 |
0.00 |
| 13:24 |
-298.15 |
-365.17 |
0.00 |
| 13:23 |
-298.15 |
-364.94 |
0.00 |
| 13:22 |
-298.15 |
-347.92 |
0.00 |
| 13:21 |
-298.15 |
-339.99 |
0.00 |
| 13:20 |
-298.15 |
-325.53 |
0.00 |
| 13:19 |
-258.99 |
-371.73 |
0.00 |
| 13:18 |
-258.99 |
-350.52 |
0.00 |
| 13:17 |
-258.99 |
-318.80 |
0.00 |
| 13:16 |
-258.99 |
-315.77 |
0.00 |
| 13:15 |
-258.99 |
-335.86 |
0.00 |
| 13:14 |
-306.16 |
-355.03 |
0.00 |
| 13:13 |
-306.16 |
-362.02 |
0.00 |
| 13:12 |
-306.16 |
-360.17 |
0.00 |
| 13:11 |
-367.71 |
-342.92 |
0.00 |
| 13:10 |
-367.71 |
-330.58 |
0.00 |
| 13:09 |
-297.81 |
-317.54 |
0.00 |
| 13:08 |
-65.04 |
-317.78 |
0.00 |
| 13:07 |
-65.04 |
-276.29 |
0.00 |
| 13:06 |
14.20 |
-191.91 |
0.00 |
| 13:05 |
48.25 |
-101.18 |
0.00 |
| 13:04 |
48.25 |
-82.50 |
0.00 |
| 13:03 |
48.25 |
-71.06 |
0.00 |
| 13:02 |
48.25 |
-71.06 |
0.00 |
| 13:01 |
48.25 |
-82.30 |
0.00 |
| 11:30 |
163.33 |
-27.21 |
0.00 |
| 11:29 |
163.33 |
-8.53 |
0.00 |
| 11:28 |
233.38 |
44.46 |
0.00 |
| 11:27 |
233.38 |
145.83 |
0.00 |
| 11:26 |
265.62 |
144.19 |
0.00 |
| 11:25 |
301.60 |
162.18 |
0.00 |
| 11:24 |
301.60 |
163.82 |
0.00 |
| 11:23 |
301.60 |
142.03 |
0.00 |
| 11:22 |
301.60 |
142.03 |
0.00 |
| 11:21 |
301.60 |
142.03 |
0.00 |
| 11:20 |
301.60 |
110.67 |
0.00 |
| 11:19 |
301.60 |
137.77 |
0.00 |
| 11:18 |
301.60 |
166.74 |
0.00 |
| 11:17 |
301.60 |
187.31 |
0.00 |
| 11:16 |
341.09 |
211.13 |
0.00 |
| 11:15 |
373.59 |
278.68 |
0.00 |
| 11:14 |
373.59 |
310.01 |
0.00 |
| 11:13 |
405.88 |
323.57 |
0.00 |
| 11:12 |
405.88 |
340.18 |
0.00 |
| 11:11 |
405.88 |
340.18 |
0.00 |
| 11:10 |
405.88 |
329.65 |
0.00 |
| 11:09 |
405.88 |
329.65 |
0.00 |
| 11:08 |
312.24 |
344.84 |
0.00 |
| 11:07 |
312.24 |
375.48 |
0.00 |
| 11:06 |
312.24 |
382.96 |
0.00 |
| 11:05 |
312.24 |
406.57 |
0.00 |
| 11:04 |
312.24 |
411.72 |
0.00 |
| 11:03 |
312.24 |
442.14 |
0.00 |
| 11:02 |
312.24 |
442.14 |
0.00 |
| 11:01 |
380.81 |
474.66 |
0.00 |
| 11:00 |
380.81 |
474.66 |
0.00 |
| 10:59 |
380.81 |
474.66 |
0.00 |
| 10:58 |
380.81 |
466.46 |
0.00 |
| 10:57 |
416.88 |
499.46 |
0.00 |
| 10:56 |
416.88 |
532.25 |
0.00 |
| 10:55 |
416.88 |
507.65 |
0.00 |
| 10:54 |
452.23 |
500.15 |
0.00 |
| 10:53 |
487.61 |
500.15 |
0.00 |
| 10:52 |
487.61 |
508.12 |
0.00 |
| 10:51 |
517.86 |
471.26 |
0.00 |
| 10:50 |
517.86 |
486.26 |
0.00 |
| 10:49 |
517.86 |
518.00 |
0.00 |
| 10:48 |
470.78 |
527.88 |
0.00 |
| 10:47 |
259.35 |
473.83 |
0.00 |
| 10:46 |
211.95 |
457.65 |
0.00 |
| 10:45 |
211.95 |
474.07 |
0.00 |
| 10:44 |
211.95 |
470.54 |
0.00 |
| 10:43 |
211.95 |
463.74 |
0.00 |
| 10:42 |
211.95 |
442.38 |
0.00 |
| 10:41 |
211.95 |
428.07 |
0.00 |
| 10:40 |
211.95 |
391.94 |
0.00 |
| 10:39 |
211.95 |
403.90 |
0.00 |
| 10:38 |
211.95 |
394.75 |
0.00 |
| 10:37 |
211.95 |
402.61 |
0.00 |
| 10:36 |
69.18 |
390.65 |
0.00 |
| 10:35 |
69.18 |
384.54 |
0.00 |
| 10:34 |
69.18 |
409.20 |
0.00 |
| 10:33 |
69.18 |
427.52 |
0.00 |
| 10:32 |
69.18 |
427.05 |
0.00 |
| 10:31 |
69.18 |
413.17 |
0.00 |
| 10:30 |
69.18 |
363.58 |
0.00 |
| 10:29 |
-2.46 |
341.94 |
0.00 |
| 10:28 |
-2.46 |
321.74 |
0.00 |
| 10:27 |
-94.23 |
170.44 |
0.00 |
| 10:26 |
-94.23 |
185.18 |
0.00 |
| 10:25 |
-94.23 |
217.25 |
0.00 |
| 10:24 |
-94.23 |
211.63 |
0.00 |
| 10:23 |
-94.23 |
219.85 |
0.00 |
| 10:22 |
-94.23 |
166.59 |
0.00 |
| 10:21 |
-94.23 |
149.70 |
0.00 |
| 10:20 |
-94.23 |
66.96 |
0.00 |
| 10:19 |
-94.23 |
66.96 |
0.00 |
| 10:18 |
-94.23 |
-63.97 |
0.00 |
| 10:17 |
-94.23 |
-48.75 |
0.00 |
| 10:16 |
-135.94 |
-73.58 |
0.00 |
| 10:15 |
-135.94 |
-100.28 |
0.00 |
| 10:14 |
-135.94 |
-209.59 |
0.00 |
| 10:13 |
-135.94 |
-209.59 |
0.00 |
| 10:12 |
-135.94 |
-284.46 |
0.00 |
| 10:11 |
-135.94 |
-271.61 |
0.00 |
| 10:10 |
-135.94 |
-267.17 |
0.00 |
| 10:09 |
-135.94 |
-293.60 |
0.00 |
| 10:08 |
-66.40 |
-409.50 |
0.00 |
| 10:07 |
15.59 |
-369.78 |
0.00 |
| 10:06 |
106.28 |
-209.20 |
0.00 |
| 10:05 |
198.74 |
-237.07 |
0.00 |
| 10:04 |
198.74 |
-177.85 |
0.00 |
| 10:03 |
198.74 |
-177.85 |
0.00 |
| 10:02 |
198.74 |
-305.71 |
0.00 |
| 10:01 |
299.83 |
-290.74 |
0.00 |
| 10:00 |
255.80 |
-299.41 |
0.00 |
| 09:59 |
255.80 |
-328.22 |
0.00 |
| 09:58 |
255.80 |
-321.67 |
0.00 |
| 09:57 |
255.80 |
-337.61 |
0.00 |
| 09:56 |
138.75 |
-380.93 |
0.00 |
| 09:55 |
138.73 |
-336.48 |
0.00 |
| 09:54 |
170.54 |
-296.95 |
0.00 |
| 09:53 |
204.96 |
-207.78 |
0.00 |
| 09:52 |
228.87 |
-68.08 |
0.00 |
| 09:51 |
376.69 |
37.27 |
0.00 |
| 09:50 |
409.31 |
169.94 |
0.00 |
| 09:49 |
409.31 |
175.81 |
0.00 |
| 09:48 |
450.91 |
211.30 |
0.00 |
| 09:47 |
450.91 |
152.71 |
0.00 |
| 09:46 |
498.22 |
193.19 |
0.00 |
| 09:45 |
369.93 |
105.14 |
0.00 |
| 09:44 |
369.93 |
33.81 |
0.00 |
| 09:43 |
369.93 |
6.98 |
0.00 |
| 09:42 |
369.93 |
-126.12 |
0.00 |
| 09:41 |
403.73 |
-166.98 |
0.00 |
| 09:40 |
439.91 |
-61.98 |
0.00 |
| 09:39 |
540.02 |
-58.51 |
0.00 |
| 09:38 |
587.26 |
-177.53 |
0.00 |
| 09:37 |
530.27 |
-284.03 |
0.00 |
| 09:36 |
416.89 |
-440.72 |
0.00 |
| 09:35 |
5.38 |
-490.04 |
0.00 |
| 09:34 |
-35.18 |
-358.89 |
0.00 |
| 09:33 |
-243.71 |
-286.46 |
0.00 |
| 09:32 |
-246.80 |
-261.71 |
0.00 |
| 09:31 |
-133.96 |
-472.36 |
0.00 |
| 09:30 |
0.00 |
-172.12 |
0.00 |
|
| 大单资金：-813.87万元 |
成交额占比：-2.14% |
| 中单资金：-945.44万元 |
成交额占比：-2.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
23.35 |
-0.64% |
-941.80 |
-18984.44 |
-813.87 |
-2.14% |
-945.44 |
-2.48% |
817.51 |
2.15% |
| 20250402 |
23.50 |
-3.17% |
-25631.82 |
-20510.87 |
-11158.92 |
-13.86% |
-7310.02 |
-9.08% |
-7162.88 |
-8.90% |
| 20250401 |
24.27 |
2.62% |
7146.02 |
-11211.37 |
3449.13 |
5.58% |
399.28 |
0.65% |
3297.61 |
5.34% |
| 20250331 |
23.65 |
-2.75% |
-9398.01 |
-16856.47 |
-7517.31 |
-13.44% |
-2382.88 |
-4.26% |
502.18 |
0.90% |
| 20250328 |
24.32 |
-0.73% |
-4656.61 |
-25796.36 |
-2943.47 |
-10.08% |
-2317.64 |
-7.94% |
604.50 |
2.07% |
| 20250327 |
24.50 |
-0.41% |
-4112.98 |
-22474.98 |
-2340.30 |
-7.10% |
-120.89 |
-0.37% |
-1651.79 |
-5.01% |
| 20250326 |
24.60 |
-0.36% |
-4764.10 |
-3948.55 |
-1859.42 |
-5.57% |
-891.02 |
-2.67% |
-2013.66 |
-6.03% |
| 20250325 |
24.69 |
0.00% |
-4991.57 |
-6464.39 |
-2195.97 |
-4.63% |
-3016.41 |
-6.37% |
220.81 |
0.47% |
| 20250324 |
24.69 |
-3.71% |
-23468.98 |
-10301.62 |
-16457.20 |
-15.89% |
-7499.34 |
-7.24% |
487.56 |
0.47% |
| 20250321 |
25.64 |
-0.74% |
-1946.62 |
4702.07 |
377.91 |
0.48% |
-1456.74 |
-1.87% |
-867.79 |
-1.11% |
| 20250320 |
25.83 |
2.66% |
18543.53 |
6620.86 |
16186.13 |
11.85% |
5496.85 |
4.02% |
-3139.45 |
-2.30% |
| 20250319 |
25.16 |
-0.55% |
-6667.02 |
-16110.38 |
-4375.26 |
-13.38% |
-1786.23 |
-5.46% |
-505.53 |
-1.55% |
| 20250318 |
25.30 |
-1.02% |
-10216.43 |
-17452.90 |
-6033.20 |
-14.86% |
-2385.61 |
-5.88% |
-1797.62 |
-4.43% |
| 20250317 |
25.56 |
-0.51% |
-4695.21 |
791.49 |
-1453.51 |
-3.44% |
-1026.21 |
-2.43% |
-2215.49 |
-5.25% |
| 20250314 |
25.69 |
0.71% |
2649.09 |
4780.17 |
2296.70 |
3.77% |
719.11 |
1.18% |
-366.72 |
-0.60% |
| 20250313 |
25.51 |
-0.58% |
-5877.66 |
8636.19 |
-6545.11 |
-11.74% |
-438.51 |
-0.79% |
1105.96 |
1.98% |
| 20250312 |
25.66 |
-1.27% |
-14035.58 |
15882.80 |
-5717.78 |
-7.89% |
-6602.91 |
-9.11% |
-1714.89 |
-2.37% |
| 20250311 |
25.99 |
2.48% |
22642.50 |
22104.52 |
12211.19 |
12.90% |
5581.90 |
5.90% |
4849.41 |
5.12% |
| 20250310 |
25.36 |
0.67% |
-436.75 |
17446.86 |
2535.17 |
4.05% |
-1100.68 |
-1.76% |
-1871.24 |
-2.99% |
| 20250307 |
25.19 |
1.41% |
10361.02 |
15897.54 |
6152.72 |
5.49% |
3589.27 |
3.21% |
619.03 |
0.55% |
| 20250306 |
24.84 |
0.16% |
-2531.48 |
5008.26 |
701.50 |
1.42% |
-2743.68 |
-5.56% |
-489.30 |
-0.99% |
| 20250305 |
24.80 |
-0.32% |
-604.25 |
-5725.85 |
503.94 |
1.18% |
-734.43 |
-1.72% |
-373.76 |
-0.87% |
| 20250304 |
24.88 |
2.05% |
9834.11 |
-10997.48 |
7553.53 |
10.84% |
2064.96 |
2.96% |
215.62 |
0.31% |
| 20250303 |
24.38 |
0.87% |
2305.04 |
-24528.58 |
985.85 |
2.87% |
394.08 |
1.15% |
925.11 |
2.69% |
| 20250228 |
24.17 |
-1.31% |
-7986.15 |
-24144.06 |
-4736.56 |
-10.45% |
-2618.14 |
-5.77% |
-631.45 |
-1.39% |
| 20250227 |
24.49 |
-0.57% |
-12995.70 |
-19520.61 |
-10032.61 |
-21.29% |
-2544.90 |
-5.40% |
-418.19 |
-0.89% |
| 20250226 |
24.63 |
-0.28% |
-6323.39 |
-6937.22 |
-4767.69 |
-10.98% |
-971.71 |
-2.24% |
-583.99 |
-1.34% |
| 20250225 |
24.70 |
-1.36% |
-8585.32 |
-136.58 |
-5977.57 |
-15.53% |
-2569.48 |
-6.68% |
-38.27 |
-0.10% |
| 20250224 |
25.04 |
0.00% |
-5622.93 |
-2866.32 |
1370.37 |
3.37% |
-3581.35 |
-8.80% |
-3411.95 |
-8.38% |
| 20250221 |
25.04 |
0.08% |
-1488.44 |
-18297.72 |
-113.11 |
-0.23% |
-1858.76 |
-3.82% |
483.43 |
0.99% |
000768中航西飞 大单资金流向：成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向：成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢？什么是中航西飞[000768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航西飞[000768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
