| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
8517.52 |
4947.62 |
0.00 |
| 14:59 |
8163.67 |
4597.43 |
0.00 |
| 14:58 |
8163.67 |
4597.43 |
0.00 |
| 14:57 |
8163.67 |
4584.16 |
0.00 |
| 14:56 |
8417.16 |
4511.39 |
0.00 |
| 14:55 |
8665.13 |
4504.18 |
0.00 |
| 14:54 |
8549.87 |
4389.82 |
0.00 |
| 14:53 |
8549.87 |
4391.34 |
0.00 |
| 14:52 |
8800.93 |
4449.30 |
0.00 |
| 14:51 |
8806.13 |
4378.82 |
0.00 |
| 14:50 |
8539.33 |
4324.55 |
0.00 |
| 14:49 |
7984.52 |
4215.84 |
0.00 |
| 14:48 |
7804.93 |
3998.72 |
0.00 |
| 14:47 |
7004.88 |
3938.90 |
0.00 |
| 14:46 |
6924.26 |
3925.32 |
0.00 |
| 14:45 |
6924.26 |
3929.55 |
0.00 |
| 14:44 |
6551.13 |
3847.11 |
0.00 |
| 14:43 |
6551.13 |
3787.62 |
0.00 |
| 14:42 |
6448.35 |
3368.59 |
0.00 |
| 14:41 |
5799.52 |
3292.93 |
0.00 |
| 14:40 |
5799.52 |
3263.38 |
0.00 |
| 14:39 |
5721.83 |
3289.97 |
0.00 |
| 14:38 |
5607.61 |
3300.78 |
0.00 |
| 14:37 |
5410.21 |
3320.90 |
0.00 |
| 14:36 |
5672.88 |
3372.64 |
0.00 |
| 14:35 |
5982.77 |
3308.40 |
0.00 |
| 14:34 |
5950.16 |
3174.15 |
0.00 |
| 14:33 |
5950.16 |
3167.69 |
0.00 |
| 14:32 |
5552.14 |
3118.94 |
0.00 |
| 14:31 |
5256.49 |
3046.65 |
0.00 |
| 14:30 |
5256.49 |
3079.62 |
0.00 |
| 14:29 |
5256.49 |
3121.09 |
0.00 |
| 14:28 |
5204.36 |
3113.40 |
0.00 |
| 14:27 |
5140.30 |
3188.33 |
0.00 |
| 14:26 |
5235.53 |
3236.73 |
0.00 |
| 14:25 |
5235.53 |
3268.66 |
0.00 |
| 14:24 |
5121.45 |
3269.84 |
0.00 |
| 14:23 |
5325.03 |
3231.38 |
0.00 |
| 14:22 |
5220.33 |
3195.41 |
0.00 |
| 14:21 |
5220.33 |
3148.82 |
0.00 |
| 14:20 |
5099.75 |
3180.14 |
0.00 |
| 14:19 |
5060.45 |
3226.18 |
0.00 |
| 14:18 |
5125.85 |
3256.78 |
0.00 |
| 14:17 |
5024.91 |
3191.27 |
0.00 |
| 14:16 |
4922.89 |
3168.67 |
0.00 |
| 14:15 |
5242.11 |
3257.69 |
0.00 |
| 14:14 |
5197.69 |
3271.30 |
0.00 |
| 14:13 |
5197.69 |
3251.13 |
0.00 |
| 14:12 |
5197.69 |
3273.44 |
0.00 |
| 14:11 |
5197.69 |
3257.60 |
0.00 |
| 14:10 |
4918.47 |
3037.72 |
0.00 |
| 14:09 |
4918.47 |
2993.27 |
0.00 |
| 14:08 |
4918.95 |
2959.41 |
0.00 |
| 14:07 |
4842.05 |
2945.61 |
0.00 |
| 14:06 |
4964.69 |
3013.46 |
0.00 |
| 14:05 |
4964.69 |
2968.20 |
0.00 |
| 14:04 |
4964.69 |
2996.01 |
0.00 |
| 14:03 |
4999.50 |
2996.36 |
0.00 |
| 14:02 |
5046.11 |
2923.62 |
0.00 |
| 14:01 |
4725.48 |
2883.96 |
0.00 |
| 14:00 |
4775.44 |
2887.88 |
0.00 |
| 13:59 |
4590.04 |
2836.64 |
0.00 |
| 13:58 |
4461.73 |
2766.59 |
0.00 |
| 13:57 |
4461.73 |
2794.05 |
0.00 |
| 13:56 |
4371.99 |
2756.83 |
0.00 |
| 13:55 |
4001.13 |
2771.02 |
0.00 |
| 13:54 |
4001.13 |
2745.65 |
0.00 |
| 13:53 |
4061.03 |
2714.93 |
0.00 |
| 13:52 |
4061.03 |
2758.16 |
0.00 |
| 13:51 |
4061.03 |
2764.48 |
0.00 |
| 13:50 |
4091.15 |
2770.41 |
0.00 |
| 13:49 |
4139.85 |
2764.04 |
0.00 |
| 13:48 |
4187.19 |
2783.61 |
0.00 |
| 13:47 |
4090.86 |
2796.48 |
0.00 |
| 13:46 |
4090.86 |
2757.62 |
0.00 |
| 13:45 |
4090.86 |
2769.23 |
0.00 |
| 13:44 |
4056.67 |
2737.69 |
0.00 |
| 13:43 |
3964.30 |
2615.56 |
0.00 |
| 13:42 |
3921.79 |
2659.30 |
0.00 |
| 13:41 |
3921.79 |
2675.55 |
0.00 |
| 13:40 |
3928.90 |
2704.73 |
0.00 |
| 13:39 |
3928.90 |
2789.48 |
0.00 |
| 13:38 |
3961.14 |
2772.13 |
0.00 |
| 13:37 |
3912.46 |
2778.11 |
0.00 |
| 13:36 |
3912.46 |
2707.19 |
0.00 |
| 13:35 |
3912.46 |
2766.72 |
0.00 |
| 13:34 |
4049.32 |
2885.06 |
0.00 |
| 13:33 |
4277.44 |
2865.56 |
0.00 |
| 13:32 |
4533.74 |
2993.92 |
0.00 |
| 13:31 |
4533.74 |
3054.91 |
0.00 |
| 13:30 |
4496.12 |
3092.25 |
0.00 |
| 13:29 |
4406.67 |
3142.80 |
0.00 |
| 13:28 |
4292.57 |
3190.87 |
0.00 |
| 13:27 |
4247.65 |
3173.15 |
0.00 |
| 13:26 |
4247.65 |
3236.23 |
0.00 |
| 13:25 |
4247.65 |
3274.63 |
0.00 |
| 13:24 |
4247.65 |
3329.89 |
0.00 |
| 13:23 |
4183.85 |
3265.41 |
0.00 |
| 13:22 |
4264.84 |
3496.24 |
0.00 |
| 13:21 |
4401.89 |
3780.00 |
0.00 |
| 13:20 |
4442.83 |
3705.68 |
0.00 |
| 13:19 |
4410.70 |
3711.80 |
0.00 |
| 13:18 |
4514.56 |
3678.72 |
0.00 |
| 13:17 |
4581.62 |
3602.83 |
0.00 |
| 13:16 |
4581.62 |
3614.91 |
0.00 |
| 13:15 |
4541.66 |
3623.69 |
0.00 |
| 13:14 |
4503.79 |
3611.27 |
0.00 |
| 13:13 |
4472.77 |
3623.41 |
0.00 |
| 13:12 |
4472.77 |
3623.28 |
0.00 |
| 13:11 |
4538.72 |
3617.00 |
0.00 |
| 13:10 |
4548.97 |
3637.37 |
0.00 |
| 13:09 |
4548.97 |
3654.17 |
0.00 |
| 13:08 |
4548.97 |
3659.32 |
0.00 |
| 13:07 |
4548.97 |
3608.73 |
0.00 |
| 13:06 |
4594.11 |
3642.11 |
0.00 |
| 13:05 |
4624.56 |
3745.40 |
0.00 |
| 13:04 |
4657.12 |
3863.70 |
0.00 |
| 13:03 |
4657.12 |
3862.52 |
0.00 |
| 13:02 |
4578.79 |
3838.51 |
0.00 |
| 13:01 |
4578.79 |
3850.88 |
0.00 |
| 11:30 |
4737.82 |
4120.71 |
0.00 |
| 11:29 |
4774.44 |
4112.84 |
0.00 |
| 11:28 |
4840.29 |
4122.92 |
0.00 |
| 11:27 |
4767.03 |
4096.52 |
0.00 |
| 11:26 |
4688.49 |
4067.09 |
0.00 |
| 11:25 |
4654.50 |
4071.68 |
0.00 |
| 11:24 |
4654.50 |
4028.06 |
0.00 |
| 11:23 |
4654.50 |
3974.51 |
0.00 |
| 11:22 |
4843.87 |
4023.14 |
0.00 |
| 11:21 |
4843.87 |
4101.81 |
0.00 |
| 11:20 |
4843.87 |
4084.77 |
0.00 |
| 11:19 |
4843.87 |
4223.24 |
0.00 |
| 11:18 |
4843.87 |
4219.23 |
0.00 |
| 11:17 |
4913.60 |
4445.61 |
0.00 |
| 11:16 |
4913.60 |
4434.36 |
0.00 |
| 11:15 |
5179.45 |
4712.29 |
0.00 |
| 11:14 |
5147.21 |
4735.22 |
0.00 |
| 11:13 |
5219.06 |
4829.06 |
0.00 |
| 11:12 |
5490.30 |
4860.22 |
0.00 |
| 11:11 |
5490.30 |
4920.89 |
0.00 |
| 11:10 |
5478.33 |
5012.24 |
0.00 |
| 11:09 |
5650.09 |
5249.67 |
0.00 |
| 11:08 |
5395.84 |
4924.34 |
0.00 |
| 11:07 |
5060.26 |
4711.17 |
0.00 |
| 11:06 |
5060.26 |
4619.42 |
0.00 |
| 11:05 |
4919.25 |
4638.96 |
0.00 |
| 11:04 |
4919.25 |
4551.82 |
0.00 |
| 11:03 |
4872.57 |
4477.78 |
0.00 |
| 11:02 |
4872.47 |
4193.78 |
0.00 |
| 11:01 |
4606.23 |
4363.57 |
0.00 |
| 11:00 |
4551.89 |
4470.62 |
0.00 |
| 10:59 |
4453.79 |
4498.46 |
0.00 |
| 10:58 |
4453.79 |
4513.86 |
0.00 |
| 10:57 |
4495.95 |
4497.70 |
0.00 |
| 10:56 |
4495.95 |
4441.51 |
0.00 |
| 10:55 |
4179.71 |
4145.96 |
0.00 |
| 10:54 |
4179.71 |
4181.61 |
0.00 |
| 10:53 |
4171.25 |
4138.55 |
0.00 |
| 10:52 |
4075.23 |
4109.50 |
0.00 |
| 10:51 |
4075.23 |
4156.27 |
0.00 |
| 10:50 |
4075.23 |
4174.20 |
0.00 |
| 10:49 |
4106.94 |
4219.11 |
0.00 |
| 10:48 |
4140.05 |
4138.14 |
0.00 |
| 10:47 |
3897.29 |
4068.66 |
0.00 |
| 10:46 |
3864.70 |
4144.61 |
0.00 |
| 10:45 |
3834.69 |
4189.71 |
0.00 |
| 10:44 |
3871.73 |
4167.75 |
0.00 |
| 10:43 |
3871.73 |
4213.40 |
0.00 |
| 10:42 |
3714.03 |
4150.86 |
0.00 |
| 10:41 |
3532.12 |
3907.74 |
0.00 |
| 10:40 |
3492.48 |
3818.27 |
0.00 |
| 10:39 |
3293.50 |
3813.87 |
0.00 |
| 10:38 |
3105.80 |
3806.89 |
0.00 |
| 10:37 |
3105.80 |
3792.64 |
0.00 |
| 10:36 |
3036.65 |
3812.65 |
0.00 |
| 10:35 |
2645.39 |
3677.07 |
0.00 |
| 10:34 |
2683.05 |
3700.76 |
0.00 |
| 10:33 |
2622.54 |
3720.01 |
0.00 |
| 10:32 |
2732.59 |
3732.75 |
0.00 |
| 10:31 |
2735.80 |
3742.06 |
0.00 |
| 10:30 |
2964.35 |
3924.48 |
0.00 |
| 10:29 |
3165.03 |
3869.30 |
0.00 |
| 10:28 |
3038.46 |
3868.63 |
0.00 |
| 10:27 |
3073.56 |
3863.25 |
0.00 |
| 10:26 |
3042.98 |
3823.34 |
0.00 |
| 10:25 |
2986.10 |
3714.29 |
0.00 |
| 10:24 |
2986.10 |
3766.13 |
0.00 |
| 10:23 |
3055.80 |
3761.40 |
0.00 |
| 10:22 |
3062.87 |
3790.41 |
0.00 |
| 10:21 |
2654.59 |
4037.76 |
0.00 |
| 10:20 |
2757.67 |
4036.77 |
0.00 |
| 10:19 |
2385.76 |
3790.37 |
0.00 |
| 10:18 |
2574.12 |
3813.94 |
0.00 |
| 10:17 |
2565.05 |
3779.15 |
0.00 |
| 10:16 |
2518.76 |
3762.98 |
0.00 |
| 10:15 |
2692.97 |
3612.44 |
0.00 |
| 10:14 |
2841.84 |
4013.43 |
0.00 |
| 10:13 |
3189.28 |
3659.09 |
0.00 |
| 10:12 |
3215.56 |
2477.67 |
0.00 |
| 10:11 |
2780.33 |
1910.33 |
0.00 |
| 10:10 |
-316.21 |
1507.26 |
0.00 |
| 10:09 |
-398.57 |
1562.60 |
0.00 |
| 10:08 |
-443.82 |
1524.96 |
0.00 |
| 10:07 |
-1222.94 |
1317.18 |
0.00 |
| 10:06 |
-1222.94 |
1350.18 |
0.00 |
| 10:05 |
-1222.77 |
1352.07 |
0.00 |
| 10:04 |
-1228.91 |
1408.08 |
0.00 |
| 10:03 |
-1144.35 |
1350.94 |
0.00 |
| 10:02 |
-823.13 |
1310.22 |
0.00 |
| 10:01 |
-823.13 |
1551.24 |
0.00 |
| 10:00 |
-882.17 |
1622.30 |
0.00 |
| 09:59 |
-362.01 |
1734.88 |
0.00 |
| 09:58 |
-326.43 |
1816.12 |
0.00 |
| 09:57 |
-209.87 |
1965.30 |
0.00 |
| 09:56 |
-247.76 |
2134.79 |
0.00 |
| 09:55 |
-203.17 |
2192.61 |
0.00 |
| 09:54 |
-268.27 |
2176.97 |
0.00 |
| 09:53 |
-639.65 |
2072.56 |
0.00 |
| 09:52 |
-639.65 |
2089.49 |
0.00 |
| 09:51 |
-640.62 |
2191.15 |
0.00 |
| 09:50 |
-683.20 |
2168.56 |
0.00 |
| 09:49 |
-669.41 |
1991.02 |
0.00 |
| 09:48 |
-286.20 |
2053.35 |
0.00 |
| 09:47 |
-262.53 |
2140.76 |
0.00 |
| 09:46 |
-320.71 |
2204.35 |
0.00 |
| 09:45 |
-479.42 |
2093.43 |
0.00 |
| 09:44 |
-519.26 |
1903.63 |
0.00 |
| 09:43 |
-292.15 |
1817.22 |
0.00 |
| 09:42 |
52.84 |
1705.82 |
0.00 |
| 09:41 |
242.20 |
1766.16 |
0.00 |
| 09:40 |
-350.36 |
2125.00 |
0.00 |
| 09:39 |
-241.70 |
2108.36 |
0.00 |
| 09:38 |
-412.09 |
2019.13 |
0.00 |
| 09:37 |
-278.77 |
2037.06 |
0.00 |
| 09:36 |
-37.76 |
2007.78 |
0.00 |
| 09:35 |
420.81 |
1745.89 |
0.00 |
| 09:34 |
551.24 |
1400.59 |
0.00 |
| 09:33 |
874.90 |
1602.58 |
0.00 |
| 09:32 |
1196.21 |
1231.80 |
0.00 |
| 09:31 |
1311.44 |
1106.26 |
0.00 |
| 09:30 |
836.63 |
626.77 |
0.00 |
|
| 大单资金：8517.52万元 |
成交额占比：4.94% |
| 中单资金：4947.62万元 |
成交额占比：2.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
6.64 |
3.91% |
15601.10 |
-1305.48 |
8517.52 |
4.94% |
4947.62 |
2.87% |
2135.96 |
1.24% |
| 20250911 |
6.39 |
0.63% |
-4687.01 |
-18191.58 |
-9768.82 |
-5.63% |
88.11 |
0.05% |
4993.70 |
2.88% |
| 20250910 |
6.35 |
10.05% |
-278.98 |
-3359.11 |
11522.26 |
16.64% |
-3565.25 |
-5.15% |
-8235.99 |
-11.89% |
| 20250909 |
5.77 |
-1.87% |
-6404.98 |
-9942.44 |
-2436.46 |
-3.22% |
-2497.19 |
-3.30% |
-1471.33 |
-1.95% |
| 20250908 |
5.88 |
-3.13% |
-19663.93 |
-12887.23 |
-9139.98 |
-8.21% |
-7922.86 |
-7.12% |
-2601.09 |
-2.34% |
| 20250905 |
6.07 |
-4.41% |
-15927.71 |
-9901.94 |
-8368.58 |
-5.76% |
-7836.45 |
-5.40% |
277.32 |
0.19% |
| 20250904 |
6.35 |
4.96% |
12938.40 |
15302.20 |
5063.65 |
2.92% |
5050.82 |
2.91% |
2823.93 |
1.63% |
| 20250903 |
6.05 |
2.54% |
8905.88 |
21139.79 |
4938.93 |
3.51% |
2791.95 |
1.99% |
1175.00 |
0.84% |
| 20250902 |
5.90 |
-1.34% |
-6374.53 |
14662.55 |
-5381.25 |
-4.25% |
-1785.20 |
-1.41% |
791.92 |
0.63% |
| 20250901 |
5.98 |
1.01% |
-16315.39 |
14995.96 |
-6154.69 |
-3.52% |
-11847.42 |
-6.78% |
1686.72 |
0.97% |
| 20250829 |
5.92 |
10.04% |
10714.86 |
18315.66 |
16835.56 |
16.92% |
711.84 |
0.72% |
-6832.54 |
-6.87% |
| 20250828 |
5.38 |
5.28% |
9437.57 |
-43.00 |
10901.24 |
8.56% |
1459.35 |
1.15% |
-2923.02 |
-2.30% |
| 20250827 |
5.11 |
-1.73% |
-5976.07 |
-13511.79 |
-1538.31 |
-2.04% |
-737.98 |
-0.98% |
-3699.78 |
-4.90% |
| 20250826 |
5.20 |
-1.14% |
-4573.46 |
-15361.76 |
-5047.84 |
-8.90% |
619.89 |
1.09% |
-145.51 |
-0.26% |
| 20250825 |
5.26 |
-0.57% |
-5070.57 |
-9045.54 |
-2834.99 |
-7.29% |
-1538.68 |
-3.95% |
-696.90 |
-1.79% |
| 20250822 |
5.29 |
-1.49% |
-8110.46 |
8139.25 |
-1523.10 |
-3.35% |
-5495.76 |
-12.07% |
-1091.60 |
-2.40% |
| 20250821 |
5.37 |
-1.65% |
-7458.92 |
9785.95 |
-2567.55 |
-4.01% |
-4056.26 |
-6.34% |
-835.11 |
-1.31% |
| 20250820 |
5.46 |
1.11% |
-6049.85 |
8567.27 |
-3388.28 |
-4.10% |
-3817.11 |
-4.62% |
1155.54 |
1.40% |
| 20250819 |
5.40 |
2.27% |
5365.59 |
8846.78 |
1268.38 |
1.03% |
96.38 |
0.08% |
4000.83 |
3.24% |
| 20250818 |
5.28 |
10.00% |
10958.57 |
5765.81 |
14349.80 |
24.94% |
46.14 |
0.08% |
-3437.37 |
-5.97% |
| 20250815 |
4.80 |
1.05% |
-2147.14 |
-10788.48 |
123.60 |
0.42% |
-2421.64 |
-8.15% |
150.90 |
0.51% |
| 20250814 |
4.75 |
-4.81% |
-7958.24 |
-11352.48 |
-3786.23 |
-6.91% |
-3963.66 |
-7.24% |
-208.35 |
-0.38% |
| 20250813 |
4.99 |
-0.40% |
-7931.65 |
-15672.38 |
-3108.77 |
-7.90% |
-3162.71 |
-8.03% |
-1660.17 |
-4.22% |
| 20250812 |
5.01 |
0.40% |
-3007.20 |
-22581.38 |
-1812.59 |
-4.72% |
-703.41 |
-1.83% |
-491.20 |
-1.28% |
| 20250811 |
4.99 |
-0.80% |
-3639.41 |
-17992.78 |
-2204.49 |
-6.26% |
-1935.01 |
-5.50% |
500.09 |
1.42% |
| 20250808 |
5.03 |
0.40% |
756.04 |
-15670.93 |
-440.40 |
-1.14% |
569.03 |
1.47% |
627.41 |
1.62% |
| 20250807 |
5.01 |
-3.09% |
-15173.39 |
-20666.89 |
-8106.13 |
-12.06% |
-5143.66 |
-7.65% |
-1923.60 |
-2.86% |
| 20250806 |
5.17 |
-4.96% |
-23341.83 |
-23385.33 |
-10017.77 |
-10.98% |
-10027.19 |
-10.99% |
-3296.87 |
-3.61% |
| 20250805 |
5.44 |
2.26% |
4968.84 |
4750.16 |
2776.01 |
3.01% |
2617.63 |
2.84% |
-424.80 |
-0.46% |
| 20250804 |
5.32 |
2.50% |
-71.48 |
-673.86 |
117.36 |
0.15% |
561.79 |
0.72% |
-750.63 |
-0.96% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
