| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
1305.28 |
2936.01 |
0.00 |
| 14:59 |
1250.09 |
2865.74 |
0.00 |
| 14:58 |
1250.09 |
2865.74 |
0.00 |
| 14:57 |
1250.09 |
2865.74 |
0.00 |
| 14:56 |
1218.53 |
2876.44 |
0.00 |
| 14:55 |
1218.53 |
2883.36 |
0.00 |
| 14:54 |
1218.53 |
2885.33 |
0.00 |
| 14:53 |
1494.82 |
2914.21 |
0.00 |
| 14:52 |
1494.82 |
2940.76 |
0.00 |
| 14:51 |
1494.82 |
2946.45 |
0.00 |
| 14:50 |
1494.82 |
2983.93 |
0.00 |
| 14:49 |
1596.96 |
2955.35 |
0.00 |
| 14:48 |
1596.96 |
2948.52 |
0.00 |
| 14:47 |
1589.04 |
2876.44 |
0.00 |
| 14:46 |
1850.04 |
2907.68 |
0.00 |
| 14:45 |
1850.04 |
2874.04 |
0.00 |
| 14:44 |
1850.04 |
2870.07 |
0.00 |
| 14:43 |
1874.40 |
2864.82 |
0.00 |
| 14:42 |
1874.40 |
2861.93 |
0.00 |
| 14:41 |
1874.40 |
2854.90 |
0.00 |
| 14:40 |
1820.21 |
2850.41 |
0.00 |
| 14:39 |
1794.47 |
2854.45 |
0.00 |
| 14:38 |
1711.27 |
2826.91 |
0.00 |
| 14:37 |
1711.27 |
2808.60 |
0.00 |
| 14:36 |
1711.27 |
2800.64 |
0.00 |
| 14:35 |
1711.27 |
2810.99 |
0.00 |
| 14:34 |
1711.27 |
2804.32 |
0.00 |
| 14:33 |
1711.27 |
2796.40 |
0.00 |
| 14:32 |
1711.27 |
2770.28 |
0.00 |
| 14:31 |
1750.77 |
2766.17 |
0.00 |
| 14:30 |
1750.77 |
2766.17 |
0.00 |
| 14:29 |
1750.77 |
2766.17 |
0.00 |
| 14:28 |
1750.77 |
2762.47 |
0.00 |
| 14:27 |
1750.77 |
2768.32 |
0.00 |
| 14:26 |
1750.77 |
2782.54 |
0.00 |
| 14:25 |
1750.77 |
2790.44 |
0.00 |
| 14:24 |
1750.77 |
2798.34 |
0.00 |
| 14:23 |
1750.77 |
2804.34 |
0.00 |
| 14:22 |
1750.77 |
2806.82 |
0.00 |
| 14:21 |
1750.77 |
2817.01 |
0.00 |
| 14:20 |
1750.77 |
2809.09 |
0.00 |
| 14:19 |
1750.77 |
2809.09 |
0.00 |
| 14:18 |
1750.77 |
2809.09 |
0.00 |
| 14:17 |
1750.77 |
2833.73 |
0.00 |
| 14:16 |
1750.77 |
2824.07 |
0.00 |
| 14:15 |
1774.47 |
2844.09 |
0.00 |
| 14:14 |
1774.47 |
2854.48 |
0.00 |
| 14:13 |
1846.02 |
2899.04 |
0.00 |
| 14:12 |
1846.02 |
2910.92 |
0.00 |
| 14:11 |
1846.02 |
2910.92 |
0.00 |
| 14:10 |
1846.02 |
2937.71 |
0.00 |
| 14:09 |
1846.02 |
2949.67 |
0.00 |
| 14:08 |
1846.02 |
2955.61 |
0.00 |
| 14:07 |
1846.02 |
2962.58 |
0.00 |
| 14:06 |
1846.02 |
2950.66 |
0.00 |
| 14:05 |
1846.02 |
2950.66 |
0.00 |
| 14:04 |
1846.02 |
2954.62 |
0.00 |
| 14:03 |
1846.02 |
2954.62 |
0.00 |
| 14:02 |
1846.02 |
2954.62 |
0.00 |
| 14:01 |
1846.02 |
2971.81 |
0.00 |
| 14:00 |
1846.02 |
2991.53 |
0.00 |
| 13:59 |
1897.78 |
3084.83 |
0.00 |
| 13:58 |
1921.54 |
3084.83 |
0.00 |
| 13:57 |
1921.54 |
3076.89 |
0.00 |
| 13:56 |
1921.54 |
3065.12 |
0.00 |
| 13:55 |
1921.54 |
3051.58 |
0.00 |
| 13:54 |
1895.74 |
3047.61 |
0.00 |
| 13:53 |
1861.44 |
3045.18 |
0.00 |
| 13:52 |
1861.44 |
3033.34 |
0.00 |
| 13:51 |
1861.44 |
3017.42 |
0.00 |
| 13:50 |
1861.44 |
2985.34 |
0.00 |
| 13:49 |
1861.44 |
2975.90 |
0.00 |
| 13:48 |
1861.44 |
2975.90 |
0.00 |
| 13:47 |
1861.44 |
2975.90 |
0.00 |
| 13:46 |
1861.44 |
2987.99 |
0.00 |
| 13:45 |
1861.44 |
2982.13 |
0.00 |
| 13:44 |
1861.44 |
2969.22 |
0.00 |
| 13:43 |
1861.44 |
2965.26 |
0.00 |
| 13:42 |
1861.44 |
2956.87 |
0.00 |
| 13:41 |
1861.44 |
2872.11 |
0.00 |
| 13:40 |
1536.66 |
2847.40 |
0.00 |
| 13:39 |
1536.66 |
2847.40 |
0.00 |
| 13:38 |
1536.66 |
2847.40 |
0.00 |
| 13:37 |
1536.66 |
2847.40 |
0.00 |
| 13:36 |
1536.66 |
2839.52 |
0.00 |
| 13:35 |
1482.88 |
2839.52 |
0.00 |
| 13:34 |
1482.88 |
2839.52 |
0.00 |
| 13:33 |
1482.88 |
2845.77 |
0.00 |
| 13:32 |
1507.84 |
2836.91 |
0.00 |
| 13:31 |
1541.08 |
2853.26 |
0.00 |
| 13:30 |
1541.08 |
2864.61 |
0.00 |
| 13:29 |
1541.08 |
2856.93 |
0.00 |
| 13:28 |
1541.08 |
2869.70 |
0.00 |
| 13:27 |
1541.08 |
2864.31 |
0.00 |
| 13:26 |
1541.08 |
2864.31 |
0.00 |
| 13:25 |
1541.08 |
2865.34 |
0.00 |
| 13:24 |
1541.08 |
2871.39 |
0.00 |
| 13:23 |
1541.08 |
2871.39 |
0.00 |
| 13:22 |
1541.08 |
2867.45 |
0.00 |
| 13:21 |
1541.08 |
2859.85 |
0.00 |
| 13:20 |
1541.08 |
2873.21 |
0.00 |
| 13:19 |
1541.08 |
2860.25 |
0.00 |
| 13:18 |
1541.08 |
2843.19 |
0.00 |
| 13:17 |
1541.08 |
2861.69 |
0.00 |
| 13:16 |
1541.08 |
2860.49 |
0.00 |
| 13:15 |
1541.08 |
2912.32 |
0.00 |
| 13:14 |
1541.08 |
2929.77 |
0.00 |
| 13:13 |
1541.08 |
2934.92 |
0.00 |
| 13:12 |
1541.08 |
2939.28 |
0.00 |
| 13:11 |
1541.08 |
2959.44 |
0.00 |
| 13:10 |
1541.08 |
3028.95 |
0.00 |
| 13:09 |
1541.08 |
3028.95 |
0.00 |
| 13:08 |
1541.08 |
3020.59 |
0.00 |
| 13:07 |
1541.08 |
3058.79 |
0.00 |
| 13:06 |
1541.08 |
3107.16 |
0.00 |
| 13:05 |
1541.08 |
3095.15 |
0.00 |
| 13:04 |
1541.08 |
3108.22 |
0.00 |
| 13:03 |
1541.08 |
3116.11 |
0.00 |
| 13:02 |
1541.08 |
3075.07 |
0.00 |
| 13:01 |
1541.08 |
3071.12 |
0.00 |
| 11:30 |
1361.23 |
3089.28 |
0.00 |
| 11:29 |
1361.23 |
3097.13 |
0.00 |
| 11:28 |
1361.23 |
3110.73 |
0.00 |
| 11:27 |
1361.23 |
3114.45 |
0.00 |
| 11:26 |
1361.23 |
3231.86 |
0.00 |
| 11:25 |
1412.05 |
3241.97 |
0.00 |
| 11:24 |
1645.42 |
3243.46 |
0.00 |
| 11:23 |
1690.01 |
3238.27 |
0.00 |
| 11:22 |
1690.01 |
3232.61 |
0.00 |
| 11:21 |
1690.01 |
3243.35 |
0.00 |
| 11:20 |
1690.01 |
3251.13 |
0.00 |
| 11:19 |
1690.01 |
3266.93 |
0.00 |
| 11:18 |
1690.01 |
3266.93 |
0.00 |
| 11:17 |
1690.01 |
3283.36 |
0.00 |
| 11:16 |
1690.01 |
3294.74 |
0.00 |
| 11:15 |
1690.01 |
3280.36 |
0.00 |
| 11:14 |
1690.01 |
3260.88 |
0.00 |
| 11:13 |
1690.01 |
3254.98 |
0.00 |
| 11:12 |
1642.38 |
3245.74 |
0.00 |
| 11:11 |
1642.38 |
3245.74 |
0.00 |
| 11:10 |
1642.38 |
3246.91 |
0.00 |
| 11:09 |
1642.38 |
3238.28 |
0.00 |
| 11:08 |
1642.38 |
3253.71 |
0.00 |
| 11:07 |
1642.38 |
3250.30 |
0.00 |
| 11:06 |
1642.38 |
3250.30 |
0.00 |
| 11:05 |
1642.38 |
3212.01 |
0.00 |
| 11:04 |
1642.38 |
3189.70 |
0.00 |
| 11:03 |
1642.38 |
3189.70 |
0.00 |
| 11:02 |
1642.38 |
3209.50 |
0.00 |
| 11:01 |
1642.38 |
3192.54 |
0.00 |
| 11:00 |
1642.38 |
3196.65 |
0.00 |
| 10:59 |
1642.38 |
3178.27 |
0.00 |
| 10:58 |
1642.38 |
3178.27 |
0.00 |
| 10:57 |
1642.38 |
3171.58 |
0.00 |
| 10:56 |
1685.59 |
3176.57 |
0.00 |
| 10:55 |
1813.43 |
3192.62 |
0.00 |
| 10:54 |
1813.43 |
3226.67 |
0.00 |
| 10:53 |
1813.43 |
3226.67 |
0.00 |
| 10:52 |
1865.43 |
3300.67 |
0.00 |
| 10:51 |
1865.43 |
3307.78 |
0.00 |
| 10:50 |
1894.13 |
3376.55 |
0.00 |
| 10:49 |
2069.45 |
3392.33 |
0.00 |
| 10:48 |
2119.97 |
3391.72 |
0.00 |
| 10:47 |
2119.97 |
3398.83 |
0.00 |
| 10:46 |
2119.97 |
3342.72 |
0.00 |
| 10:45 |
2119.97 |
3318.16 |
0.00 |
| 10:44 |
2119.97 |
3322.15 |
0.00 |
| 10:43 |
2119.97 |
3341.36 |
0.00 |
| 10:42 |
2119.97 |
3312.74 |
0.00 |
| 10:41 |
2195.73 |
3300.30 |
0.00 |
| 10:40 |
2186.87 |
3341.52 |
0.00 |
| 10:39 |
2315.27 |
3368.06 |
0.00 |
| 10:38 |
2290.18 |
3323.98 |
0.00 |
| 10:37 |
1804.10 |
3243.50 |
0.00 |
| 10:36 |
1804.10 |
3266.56 |
0.00 |
| 10:35 |
1804.10 |
3288.18 |
0.00 |
| 10:34 |
1804.10 |
3219.82 |
0.00 |
| 10:33 |
1774.02 |
3166.62 |
0.00 |
| 10:32 |
1731.13 |
3131.66 |
0.00 |
| 10:31 |
1641.71 |
3012.00 |
0.00 |
| 10:30 |
1513.39 |
2924.19 |
0.00 |
| 10:29 |
1353.31 |
2853.67 |
0.00 |
| 10:28 |
1353.31 |
2759.23 |
0.00 |
| 10:27 |
1353.31 |
2739.38 |
0.00 |
| 10:26 |
1391.25 |
2736.09 |
0.00 |
| 10:25 |
1385.97 |
2750.32 |
0.00 |
| 10:24 |
1385.97 |
2755.87 |
0.00 |
| 10:23 |
1354.77 |
2726.90 |
0.00 |
| 10:22 |
1354.77 |
2703.70 |
0.00 |
| 10:21 |
1515.99 |
2767.08 |
0.00 |
| 10:20 |
1575.82 |
2767.05 |
0.00 |
| 10:19 |
1658.24 |
2786.55 |
0.00 |
| 10:18 |
1848.27 |
2778.62 |
0.00 |
| 10:17 |
1739.07 |
2532.07 |
0.00 |
| 10:16 |
1739.07 |
2359.93 |
0.00 |
| 10:15 |
1739.07 |
2343.73 |
0.00 |
| 10:14 |
1739.07 |
2283.56 |
0.00 |
| 10:13 |
1489.73 |
2232.85 |
0.00 |
| 10:12 |
1489.73 |
2211.55 |
0.00 |
| 10:11 |
1533.30 |
2216.91 |
0.00 |
| 10:10 |
1533.30 |
2201.97 |
0.00 |
| 10:09 |
1495.84 |
2169.94 |
0.00 |
| 10:08 |
1444.01 |
2148.53 |
0.00 |
| 10:07 |
1484.18 |
2099.90 |
0.00 |
| 10:06 |
1485.68 |
2105.01 |
0.00 |
| 10:05 |
1485.68 |
1918.85 |
0.00 |
| 10:04 |
1422.86 |
2002.58 |
0.00 |
| 10:03 |
1358.27 |
1962.13 |
0.00 |
| 10:02 |
1237.45 |
1819.44 |
0.00 |
| 10:01 |
1209.87 |
1804.00 |
0.00 |
| 10:00 |
1209.87 |
1764.15 |
0.00 |
| 09:59 |
1151.32 |
1754.62 |
0.00 |
| 09:58 |
1151.32 |
1738.74 |
0.00 |
| 09:57 |
1112.02 |
1750.05 |
0.00 |
| 09:56 |
1112.02 |
1693.24 |
0.00 |
| 09:55 |
1174.61 |
1735.66 |
0.00 |
| 09:54 |
1174.61 |
1739.91 |
0.00 |
| 09:53 |
1149.99 |
1744.69 |
0.00 |
| 09:52 |
948.39 |
1374.13 |
0.00 |
| 09:51 |
988.90 |
1383.09 |
0.00 |
| 09:50 |
965.30 |
1372.83 |
0.00 |
| 09:49 |
965.30 |
1384.55 |
0.00 |
| 09:48 |
965.30 |
1329.91 |
0.00 |
| 09:47 |
918.70 |
1300.08 |
0.00 |
| 09:46 |
918.70 |
1260.86 |
0.00 |
| 09:45 |
918.70 |
1245.77 |
0.00 |
| 09:44 |
853.51 |
1195.93 |
0.00 |
| 09:43 |
853.51 |
1165.03 |
0.00 |
| 09:42 |
853.51 |
1162.29 |
0.00 |
| 09:41 |
853.51 |
1163.74 |
0.00 |
| 09:40 |
915.05 |
1116.36 |
0.00 |
| 09:39 |
809.93 |
585.17 |
0.00 |
| 09:38 |
713.34 |
342.64 |
0.00 |
| 09:37 |
537.30 |
275.52 |
0.00 |
| 09:36 |
476.77 |
214.31 |
0.00 |
| 09:35 |
481.63 |
284.06 |
0.00 |
| 09:34 |
355.05 |
186.28 |
0.00 |
| 09:33 |
218.24 |
78.66 |
0.00 |
| 09:32 |
99.83 |
7.33 |
0.00 |
| 09:31 |
-92.59 |
-5.06 |
0.00 |
| 09:30 |
0.00 |
-6.34 |
0.00 |
|
| 大单资金：1305.28万元 |
成交额占比：4.71% |
| 中单资金：2936.01万元 |
成交额占比：10.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
3.97 |
2.85% |
5516.34 |
-6855.06 |
1305.28 |
4.71% |
2936.01 |
10.60% |
1275.05 |
4.60% |
| 20250402 |
3.86 |
0.78% |
936.22 |
-9130.00 |
379.16 |
2.61% |
470.78 |
3.25% |
86.28 |
0.60% |
| 20250401 |
3.83 |
1.32% |
-1116.41 |
-11070.17 |
-1267.03 |
-7.70% |
66.21 |
0.40% |
84.41 |
0.51% |
| 20250331 |
3.78 |
-4.79% |
-6484.26 |
-10547.52 |
-3449.30 |
-12.55% |
-2224.71 |
-8.09% |
-810.25 |
-2.95% |
| 20250328 |
3.97 |
-4.11% |
-9834.08 |
-8778.49 |
-3823.17 |
-11.91% |
-4184.06 |
-13.04% |
-1826.85 |
-5.69% |
| 20250327 |
4.14 |
-1.19% |
-3495.08 |
-2013.09 |
-969.66 |
-2.28% |
-2131.67 |
-5.02% |
-393.75 |
-0.93% |
| 20250326 |
4.19 |
-1.87% |
-2261.62 |
1802.98 |
-1561.01 |
-4.19% |
-856.24 |
-2.30% |
155.63 |
0.42% |
| 20250325 |
4.27 |
0.23% |
-5979.07 |
541.18 |
-744.38 |
-1.21% |
-2580.37 |
-4.18% |
-2654.32 |
-4.30% |
| 20250324 |
4.26 |
1.19% |
5083.40 |
-637.35 |
-1680.27 |
-1.79% |
2600.88 |
2.77% |
4162.79 |
4.43% |
| 20250321 |
4.21 |
3.44% |
12600.84 |
-123.88 |
2942.23 |
5.34% |
6386.27 |
11.58% |
3272.34 |
5.94% |
| 20250320 |
4.07 |
1.50% |
4448.41 |
681.98 |
2846.41 |
8.99% |
1635.07 |
5.16% |
-33.07 |
-0.10% |
| 20250319 |
4.01 |
-1.47% |
-4748.49 |
-2442.64 |
-2822.81 |
-17.27% |
-1537.64 |
-9.41% |
-388.04 |
-2.37% |
| 20250318 |
4.07 |
-0.73% |
-3574.01 |
-1774.78 |
-1922.91 |
-8.57% |
-1678.20 |
-7.48% |
27.10 |
0.12% |
| 20250317 |
4.10 |
-0.49% |
-3890.35 |
1195.50 |
-1166.80 |
-3.42% |
-394.46 |
-1.16% |
-2329.09 |
-6.83% |
| 20250314 |
4.12 |
5.64% |
5865.05 |
2488.03 |
3748.09 |
8.36% |
3165.24 |
7.06% |
-1048.28 |
-2.34% |
| 20250313 |
3.90 |
0.00% |
-580.91 |
-1531.64 |
-278.21 |
-1.98% |
-515.45 |
-3.66% |
212.75 |
1.51% |
| 20250312 |
3.90 |
-1.27% |
-3440.11 |
-2356.33 |
-2154.95 |
-12.28% |
-776.98 |
-4.43% |
-508.18 |
-2.90% |
| 20250311 |
3.95 |
1.80% |
3653.55 |
-834.40 |
1047.37 |
5.84% |
1514.01 |
8.45% |
1092.17 |
6.09% |
| 20250310 |
3.88 |
0.00% |
681.61 |
-2304.88 |
125.73 |
0.95% |
484.52 |
3.66% |
71.36 |
0.54% |
| 20250307 |
3.88 |
-0.51% |
-149.30 |
-2740.58 |
-271.58 |
-1.62% |
-204.52 |
-1.22% |
326.80 |
1.95% |
| 20250306 |
3.90 |
0.78% |
-419.69 |
-5422.94 |
-1102.90 |
-5.41% |
459.96 |
2.26% |
223.25 |
1.10% |
| 20250305 |
3.87 |
-1.53% |
-3008.27 |
-5283.83 |
-633.02 |
-3.93% |
-1520.80 |
-9.44% |
-854.45 |
-5.31% |
| 20250304 |
3.93 |
0.51% |
-2072.22 |
-5631.75 |
-423.11 |
-2.13% |
-1523.30 |
-7.65% |
-125.81 |
-0.63% |
| 20250303 |
3.91 |
1.82% |
-416.67 |
-8151.81 |
-309.97 |
-0.81% |
811.47 |
2.11% |
-918.17 |
-2.39% |
| 20250228 |
3.84 |
-3.76% |
-950.70 |
-9139.01 |
-2953.94 |
-6.43% |
3013.93 |
6.56% |
-1010.69 |
-2.20% |
| 20250227 |
3.99 |
9.92% |
-7191.25 |
-7122.60 |
-963.79 |
-2.68% |
-2265.96 |
-6.30% |
-3961.50 |
-11.02% |
| 20250226 |
3.63 |
0.55% |
-1576.40 |
-6342.41 |
-980.94 |
-8.15% |
-612.54 |
-5.09% |
17.08 |
0.14% |
| 20250225 |
3.61 |
-3.99% |
-5763.79 |
-5661.74 |
-2943.17 |
-15.38% |
-2431.15 |
-12.71% |
-389.47 |
-2.04% |
| 20250224 |
3.76 |
0.53% |
-228.79 |
-3416.50 |
-1297.17 |
-8.75% |
458.67 |
3.09% |
609.71 |
4.11% |
| 20250221 |
3.74 |
-0.53% |
-2489.68 |
-1244.55 |
-937.53 |
-8.39% |
-1167.43 |
-10.44% |
-384.72 |
-3.44% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
