000796*ST凯撒 今日实时资金流向 |
15:00 |
-2183.14 |
-2611.64 |
-134.19 |
14:59 |
-2157.88 |
-2600.21 |
-137.98 |
14:58 |
-2157.88 |
-2600.21 |
-137.98 |
14:57 |
-2157.88 |
-2600.21 |
-137.83 |
14:56 |
-2246.44 |
-2578.48 |
-130.79 |
14:55 |
-2276.86 |
-2545.43 |
-151.26 |
14:54 |
-2276.86 |
-2542.68 |
-142.85 |
14:53 |
-2218.98 |
-2382.05 |
-70.46 |
14:52 |
-2218.98 |
-2386.50 |
-44.47 |
14:51 |
-2218.98 |
-2384.47 |
-36.43 |
14:50 |
-2218.98 |
-2378.27 |
-24.40 |
14:49 |
-2218.98 |
-2371.85 |
-25.05 |
14:48 |
-2218.98 |
-2368.93 |
-21.71 |
14:47 |
-2218.98 |
-2356.76 |
-19.28 |
14:46 |
-2218.98 |
-2303.01 |
-12.61 |
14:45 |
-2218.98 |
-2297.12 |
-13.20 |
14:44 |
-2218.98 |
-2294.90 |
-15.88 |
14:43 |
-2194.27 |
-2306.40 |
-15.31 |
14:42 |
-2194.27 |
-2306.40 |
-17.63 |
14:41 |
-2194.27 |
-2305.26 |
-23.21 |
14:40 |
-2194.27 |
-2281.96 |
-26.35 |
14:39 |
-2194.27 |
-2265.80 |
-27.70 |
14:38 |
-2194.27 |
-2228.36 |
-25.44 |
14:37 |
-2157.59 |
-2218.89 |
-19.62 |
14:36 |
-2157.59 |
-2174.17 |
23.97 |
14:35 |
-2088.85 |
-2086.57 |
116.77 |
14:34 |
-2088.85 |
-2081.62 |
120.41 |
14:33 |
-2088.85 |
-2078.10 |
119.32 |
14:32 |
-2088.85 |
-2078.10 |
123.40 |
14:31 |
-2088.85 |
-2073.04 |
119.17 |
14:30 |
-2088.85 |
-2069.32 |
116.67 |
14:29 |
-2088.85 |
-2064.49 |
109.69 |
14:28 |
-2088.85 |
-2064.49 |
109.38 |
14:27 |
-2088.85 |
-2055.19 |
113.39 |
14:26 |
-2088.85 |
-2064.11 |
107.23 |
14:25 |
-2088.85 |
-2064.11 |
102.56 |
14:24 |
-2088.85 |
-2065.60 |
90.47 |
14:23 |
-2088.85 |
-2039.26 |
111.61 |
14:22 |
-2088.85 |
-2050.41 |
107.46 |
14:21 |
-2088.85 |
-2050.41 |
109.17 |
14:20 |
-2088.85 |
-2074.92 |
108.33 |
14:19 |
-2088.85 |
-2086.11 |
106.46 |
14:18 |
-2088.85 |
-2099.01 |
108.77 |
14:17 |
-2088.85 |
-2125.83 |
98.40 |
14:16 |
-2088.85 |
-2085.43 |
102.53 |
14:15 |
-2088.85 |
-2085.43 |
103.64 |
14:14 |
-2088.85 |
-2085.43 |
103.54 |
14:13 |
-1986.87 |
-1977.90 |
136.59 |
14:12 |
-1986.87 |
-1971.03 |
130.82 |
14:11 |
-1986.87 |
-1965.44 |
127.27 |
14:10 |
-1986.87 |
-1957.20 |
124.27 |
14:09 |
-1986.87 |
-1973.99 |
120.68 |
14:08 |
-1986.87 |
-1973.99 |
115.29 |
14:07 |
-1986.87 |
-1973.99 |
108.44 |
14:06 |
-1986.87 |
-1968.99 |
105.74 |
14:05 |
-1986.87 |
-1973.59 |
101.48 |
14:04 |
-1986.87 |
-1964.57 |
101.58 |
14:03 |
-1986.87 |
-1974.60 |
89.84 |
14:02 |
-1986.87 |
-1980.10 |
104.00 |
14:01 |
-2027.71 |
-1991.51 |
94.50 |
14:00 |
-2027.71 |
-1998.39 |
89.94 |
13:59 |
-2027.71 |
-1983.18 |
85.58 |
13:58 |
-2027.71 |
-1968.44 |
87.90 |
13:57 |
-2027.71 |
-1968.44 |
89.87 |
13:56 |
-2027.71 |
-1968.44 |
85.30 |
13:55 |
-2027.71 |
-1968.44 |
80.85 |
13:54 |
-2027.71 |
-1958.64 |
76.21 |
13:53 |
-2092.82 |
-1963.65 |
72.91 |
13:52 |
-2092.82 |
-1963.65 |
71.07 |
13:51 |
-2092.82 |
-1963.65 |
68.33 |
13:50 |
-2092.82 |
-1959.51 |
69.18 |
13:49 |
-2092.82 |
-1959.51 |
67.90 |
13:48 |
-2092.82 |
-1954.40 |
65.47 |
13:47 |
-2092.82 |
-1970.52 |
67.41 |
13:46 |
-2092.82 |
-1955.79 |
67.63 |
13:45 |
-2092.82 |
-1986.78 |
57.80 |
13:44 |
-2092.82 |
-1990.51 |
60.28 |
13:43 |
-2092.82 |
-1978.66 |
55.73 |
13:42 |
-2092.82 |
-1978.66 |
52.11 |
13:41 |
-2092.82 |
-1987.20 |
51.92 |
13:40 |
-2058.51 |
-1987.20 |
52.65 |
13:39 |
-2058.51 |
-1975.49 |
53.62 |
13:38 |
-2137.05 |
-1961.24 |
53.99 |
13:37 |
-2049.69 |
-1957.07 |
56.32 |
13:36 |
-2049.69 |
-1957.07 |
58.44 |
13:35 |
-2049.69 |
-1950.93 |
49.47 |
13:34 |
-2085.15 |
-1950.93 |
47.59 |
13:33 |
-2085.15 |
-1930.94 |
45.27 |
13:32 |
-2085.15 |
-1930.94 |
41.04 |
13:31 |
-2085.15 |
-1928.09 |
42.78 |
13:30 |
-2085.15 |
-1922.94 |
40.26 |
13:29 |
-2085.15 |
-1922.94 |
33.53 |
13:28 |
-2085.15 |
-1930.42 |
27.17 |
13:27 |
-2085.15 |
-1919.23 |
16.14 |
13:26 |
-2085.15 |
-1919.23 |
15.27 |
13:25 |
-2115.40 |
-1959.56 |
-3.61 |
13:24 |
-2115.40 |
-1959.56 |
-3.59 |
13:23 |
-2115.40 |
-1953.46 |
-9.86 |
13:22 |
-2115.40 |
-1953.46 |
-5.74 |
13:21 |
-2115.40 |
-1944.56 |
-11.34 |
13:20 |
-2115.40 |
-1936.98 |
-8.04 |
13:19 |
-2115.40 |
-1901.30 |
-13.22 |
13:18 |
-2115.40 |
-1897.32 |
-17.26 |
13:17 |
-2115.40 |
-1901.05 |
-16.60 |
13:16 |
-2115.40 |
-1894.91 |
-20.74 |
13:15 |
-2115.40 |
-1892.43 |
-21.58 |
13:14 |
-2080.61 |
-1897.28 |
-22.33 |
13:13 |
-2080.61 |
-1897.28 |
-22.64 |
13:12 |
-2080.61 |
-1897.28 |
-26.74 |
13:11 |
-2080.61 |
-1889.74 |
-30.44 |
13:10 |
-2058.24 |
-1875.61 |
-24.25 |
13:09 |
-2117.79 |
-1851.02 |
-100.34 |
13:08 |
-1962.59 |
-1851.02 |
-106.89 |
13:07 |
-1962.59 |
-1851.02 |
-110.11 |
13:06 |
-1903.58 |
-1844.16 |
-102.65 |
13:05 |
-1903.58 |
-1828.31 |
-97.66 |
13:04 |
-1903.58 |
-1828.31 |
-96.02 |
13:03 |
-1903.58 |
-1831.87 |
-91.82 |
13:02 |
-1903.58 |
-1824.69 |
-76.30 |
13:01 |
-1903.58 |
-1773.64 |
-57.46 |
11:30 |
-1903.58 |
-1763.96 |
-59.78 |
11:29 |
-1903.58 |
-1758.15 |
-69.01 |
11:28 |
-1903.58 |
-1758.15 |
-77.49 |
11:27 |
-1903.58 |
-1750.82 |
-82.36 |
11:26 |
-1903.58 |
-1736.38 |
-84.86 |
11:25 |
-1903.58 |
-1736.38 |
-88.01 |
11:24 |
-1903.58 |
-1736.38 |
-89.33 |
11:23 |
-1903.58 |
-1736.38 |
-91.51 |
11:22 |
-1903.58 |
-1721.95 |
-93.76 |
11:21 |
-1903.58 |
-1715.74 |
-95.71 |
11:20 |
-1903.58 |
-1707.71 |
-96.92 |
11:19 |
-1903.58 |
-1680.37 |
-87.32 |
11:18 |
-1866.08 |
-1673.89 |
-88.34 |
11:17 |
-1866.08 |
-1673.89 |
-87.71 |
11:16 |
-1866.08 |
-1670.14 |
-88.36 |
11:15 |
-1866.08 |
-1681.49 |
-88.07 |
11:14 |
-1866.08 |
-1667.75 |
-80.35 |
11:13 |
-1968.27 |
-1664.01 |
-92.28 |
11:12 |
-1968.27 |
-1671.59 |
-94.91 |
11:11 |
-1968.27 |
-1666.88 |
-94.80 |
11:10 |
-1968.27 |
-1685.17 |
-139.12 |
11:09 |
-1968.27 |
-1688.73 |
-149.56 |
11:08 |
-1968.27 |
-1697.83 |
-158.54 |
11:07 |
-1968.27 |
-1697.83 |
-154.88 |
11:06 |
-1968.27 |
-1681.12 |
-147.50 |
11:05 |
-1909.52 |
-1665.01 |
-149.57 |
11:04 |
-1909.52 |
-1661.29 |
-144.31 |
11:03 |
-1909.52 |
-1625.30 |
-149.77 |
11:02 |
-1909.52 |
-1625.30 |
-150.86 |
11:01 |
-1909.52 |
-1629.04 |
-156.06 |
11:00 |
-1909.52 |
-1624.86 |
-151.07 |
10:59 |
-1573.63 |
-1653.21 |
-157.97 |
10:58 |
-1573.63 |
-1675.65 |
-160.66 |
10:57 |
-1499.03 |
-1681.15 |
-163.18 |
10:56 |
-1528.95 |
-1694.99 |
-181.33 |
10:55 |
-1528.95 |
-1694.29 |
-181.83 |
10:54 |
-1552.60 |
-1699.89 |
-181.92 |
10:53 |
-1552.60 |
-1729.39 |
-198.45 |
10:52 |
-1552.60 |
-1725.57 |
-208.94 |
10:51 |
-1522.91 |
-1729.30 |
-216.01 |
10:50 |
-1522.91 |
-1720.33 |
-216.11 |
10:49 |
-1522.91 |
-1715.41 |
-210.58 |
10:48 |
-1485.42 |
-1690.08 |
-209.85 |
10:47 |
-1485.42 |
-1709.21 |
-213.25 |
10:46 |
-1485.42 |
-1661.31 |
-201.17 |
10:45 |
-1456.85 |
-1657.58 |
-201.22 |
10:44 |
-1359.34 |
-1618.63 |
-186.43 |
10:43 |
-1359.34 |
-1568.06 |
-168.89 |
10:42 |
-1359.34 |
-1557.66 |
-168.52 |
10:41 |
-1261.65 |
-1522.14 |
-160.44 |
10:40 |
-1261.65 |
-1515.05 |
-155.03 |
10:39 |
-1261.65 |
-1515.06 |
-144.19 |
10:38 |
-1261.65 |
-1514.85 |
-140.91 |
10:37 |
-1186.11 |
-1474.99 |
-166.81 |
10:36 |
-1186.11 |
-1435.50 |
-165.82 |
10:35 |
-1186.11 |
-1376.52 |
-172.51 |
10:34 |
-1186.11 |
-1381.53 |
-172.87 |
10:33 |
-1186.11 |
-1381.53 |
-173.68 |
10:32 |
-1186.11 |
-1389.03 |
-176.62 |
10:31 |
-1104.13 |
-1358.37 |
-165.31 |
10:30 |
-1104.13 |
-1297.73 |
-152.01 |
10:29 |
-1104.13 |
-1279.78 |
-145.04 |
10:28 |
-1104.13 |
-1270.03 |
-143.70 |
10:27 |
-1104.13 |
-1266.28 |
-142.99 |
10:26 |
-1104.13 |
-1246.23 |
-121.21 |
10:25 |
-1104.13 |
-1223.13 |
-122.83 |
10:24 |
-1104.13 |
-1164.67 |
-113.40 |
10:23 |
-1104.13 |
-1137.85 |
-103.25 |
10:22 |
-1104.13 |
-1086.14 |
-98.05 |
10:21 |
-960.32 |
-1072.89 |
-91.85 |
10:20 |
-859.74 |
-983.48 |
-40.38 |
10:19 |
-809.62 |
-927.52 |
-33.06 |
10:18 |
-809.62 |
-923.57 |
-32.81 |
10:17 |
-809.62 |
-898.30 |
-43.45 |
10:16 |
-809.62 |
-896.37 |
-51.50 |
10:15 |
-809.62 |
-870.36 |
-53.33 |
10:14 |
-809.62 |
-837.58 |
-56.04 |
10:13 |
-607.06 |
-810.81 |
-64.24 |
10:12 |
-582.40 |
-798.19 |
-61.68 |
10:11 |
-582.40 |
-785.18 |
-62.83 |
10:10 |
-582.40 |
-748.27 |
-67.80 |
10:09 |
-582.40 |
-732.67 |
-63.26 |
10:08 |
-470.66 |
-720.23 |
-62.71 |
10:07 |
-379.72 |
-709.67 |
-46.20 |
10:06 |
-379.72 |
-688.28 |
-28.33 |
10:05 |
9.20 |
-609.89 |
-1.88 |
10:04 |
9.20 |
-609.89 |
1.59 |
10:03 |
9.20 |
-615.64 |
-6.26 |
10:02 |
9.20 |
-615.64 |
-14.52 |
10:01 |
9.20 |
-600.45 |
-6.79 |
10:00 |
9.20 |
-600.45 |
-2.45 |
09:59 |
9.20 |
-577.16 |
-4.58 |
09:58 |
9.20 |
-544.24 |
3.41 |
09:57 |
67.64 |
-550.27 |
12.50 |
09:56 |
67.64 |
-553.38 |
12.94 |
09:55 |
67.64 |
-528.60 |
8.20 |
09:54 |
67.64 |
-539.29 |
3.94 |
09:53 |
67.64 |
-530.24 |
13.36 |
09:52 |
-25.67 |
-495.96 |
-15.16 |
09:51 |
-25.67 |
-464.97 |
-18.62 |
09:50 |
37.08 |
-417.83 |
14.29 |
09:49 |
37.08 |
-432.95 |
15.26 |
09:48 |
89.17 |
-437.37 |
15.12 |
09:47 |
119.53 |
-398.14 |
25.09 |
09:46 |
179.71 |
-336.52 |
55.92 |
09:45 |
179.71 |
-361.03 |
44.63 |
09:44 |
11.17 |
-342.10 |
37.63 |
09:43 |
11.17 |
-336.94 |
18.63 |
09:42 |
11.17 |
-326.96 |
17.69 |
09:41 |
11.17 |
-312.01 |
18.69 |
09:40 |
11.17 |
-270.47 |
13.40 |
09:39 |
11.17 |
-228.81 |
15.04 |
09:38 |
11.17 |
-221.82 |
19.29 |
09:37 |
11.17 |
-210.58 |
-6.62 |
09:36 |
11.17 |
-215.59 |
-1.36 |
09:35 |
73.82 |
-196.64 |
-0.01 |
09:34 |
17.12 |
-149.16 |
3.26 |
09:33 |
17.12 |
-125.97 |
5.02 |
09:32 |
-108.22 |
-89.72 |
-1.20 |
09:31 |
-15.55 |
-42.33 |
-11.50 |
09:30 |
40.32 |
-1.71 |
12.39 |
|
大单资金:-2183.14万元 |
成交额占比:-15.90% |
中单资金:-2611.64万元 |
成交额占比:-19.03% |
小单资金:-134.19万元 |
成交额占比:-0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
3.71 |
-2.88% |
-4928.97 |
-4662.37 |
-2183.14 |
-15.90% |
-2611.64 |
-19.03% |
-134.19 |
-0.98% |
20250612 |
3.82 |
-1.04% |
-3426.91 |
2576.78 |
-1174.96 |
-10.45% |
-1587.18 |
-14.12% |
-664.77 |
-5.91% |
20250611 |
3.86 |
-0.52% |
-1944.70 |
1289.27 |
-1503.85 |
-11.00% |
-859.74 |
-6.29% |
418.89 |
3.06% |
20250610 |
3.88 |
0.00% |
-2815.15 |
5494.84 |
-2691.56 |
-10.86% |
-174.37 |
-0.70% |
50.78 |
0.20% |
20250609 |
3.88 |
1.31% |
4506.26 |
8566.67 |
2891.14 |
13.94% |
889.47 |
4.29% |
725.65 |
3.50% |
20250606 |
3.83 |
2.41% |
6581.27 |
4873.42 |
5056.01 |
20.08% |
1527.49 |
6.07% |
-2.23 |
-0.01% |
20250605 |
3.74 |
-1.06% |
-4687.95 |
-1295.30 |
-2462.47 |
-20.28% |
-1626.70 |
-13.40% |
-598.78 |
-4.93% |
20250604 |
3.78 |
2.16% |
5634.63 |
-506.31 |
2701.72 |
17.50% |
1927.22 |
12.49% |
1005.69 |
6.52% |
20250603 |
3.70 |
0.82% |
542.63 |
-2722.95 |
380.27 |
6.65% |
133.98 |
2.34% |
28.38 |
0.50% |
20250530 |
3.67 |
-0.81% |
-1316.41 |
-1962.63 |
-802.11 |
-11.34% |
-662.82 |
-9.37% |
148.52 |
2.10% |
20250529 |
3.70 |
0.82% |
-988.93 |
-2321.83 |
-1112.71 |
-13.23% |
-224.07 |
-2.66% |
347.85 |
4.14% |
20250528 |
3.67 |
-1.34% |
-2265.52 |
-4663.88 |
-1673.48 |
-18.89% |
-544.52 |
-6.15% |
-47.52 |
-0.54% |
20250527 |
3.72 |
1.36% |
990.64 |
-3680.03 |
485.08 |
5.20% |
364.74 |
3.91% |
140.82 |
1.51% |
20250526 |
3.67 |
1.38% |
1533.87 |
-3580.11 |
1140.59 |
15.01% |
82.20 |
1.08% |
311.08 |
4.09% |
20250523 |
3.62 |
-1.90% |
-3527.88 |
-5501.83 |
-1161.31 |
-12.41% |
-1951.03 |
-20.86% |
-415.54 |
-4.44% |
20250522 |
3.69 |
-3.15% |
-7081.72 |
-2008.37 |
-3454.76 |
-24.22% |
-2828.26 |
-19.83% |
-798.70 |
-5.60% |
20250521 |
3.81 |
-0.78% |
-2173.88 |
-780.70 |
-689.63 |
-5.70% |
-1017.91 |
-8.41% |
-466.34 |
-3.85% |
20250520 |
3.84 |
1.32% |
3015.25 |
-1184.64 |
585.00 |
3.83% |
1673.88 |
10.97% |
756.37 |
4.96% |
20250519 |
3.79 |
-0.26% |
-391.13 |
-2726.38 |
-781.13 |
-7.31% |
-14.16 |
-0.13% |
404.16 |
3.78% |
20250516 |
3.80 |
1.88% |
3190.56 |
-1478.71 |
2332.15 |
17.66% |
704.39 |
5.33% |
154.02 |
1.17% |
20250515 |
3.73 |
-0.80% |
-3299.66 |
-5895.01 |
-2227.09 |
-20.89% |
-751.82 |
-7.05% |
-320.75 |
-3.01% |
20250514 |
3.76 |
-0.79% |
-2576.56 |
-5638.38 |
-1093.57 |
-9.32% |
-1033.70 |
-8.81% |
-449.29 |
-3.83% |
20250513 |
3.79 |
0.53% |
168.53 |
-6056.84 |
-956.74 |
-7.27% |
730.86 |
5.55% |
394.41 |
3.00% |
20250512 |
3.77 |
0.80% |
152.21 |
-4778.60 |
466.54 |
3.89% |
-376.06 |
-3.13% |
61.73 |
0.51% |
20250509 |
3.74 |
-2.09% |
-4199.88 |
-6349.55 |
-2084.15 |
-14.24% |
-1755.24 |
-11.99% |
-360.49 |
-2.46% |
20250508 |
3.82 |
-0.52% |
-3585.04 |
-4567.24 |
-1970.46 |
-12.99% |
-1333.12 |
-8.79% |
-281.46 |
-1.85% |
20250507 |
3.84 |
-1.03% |
-4842.99 |
-2541.14 |
-1512.03 |
-8.70% |
-2525.52 |
-14.54% |
-805.44 |
-4.64% |
20250506 |
3.88 |
0.52% |
-1349.61 |
-55.14 |
321.50 |
1.65% |
-1309.63 |
-6.72% |
-361.48 |
-1.86% |
20250430 |
3.86 |
-0.77% |
-4192.82 |
-3827.33 |
-1104.41 |
-6.81% |
-2121.44 |
-13.09% |
-966.97 |
-5.96% |
20250429 |
3.89 |
-2.51% |
-2477.44 |
-5266.62 |
-301.84 |
-1.35% |
-1474.68 |
-6.61% |
-700.92 |
-3.14% |
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。
|