您的位置:股票站 > 股票资金 > 000796 *ST凯撒
股票行情消息数据:

000796
*ST凯撒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000796资金数据 股票资金流向

000796*ST凯撒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2183.14 -2611.64 -134.19
14:59 -2157.88 -2600.21 -137.98
14:58 -2157.88 -2600.21 -137.98
14:57 -2157.88 -2600.21 -137.83
14:56 -2246.44 -2578.48 -130.79
14:55 -2276.86 -2545.43 -151.26
14:54 -2276.86 -2542.68 -142.85
14:53 -2218.98 -2382.05 -70.46
14:52 -2218.98 -2386.50 -44.47
14:51 -2218.98 -2384.47 -36.43
14:50 -2218.98 -2378.27 -24.40
14:49 -2218.98 -2371.85 -25.05
14:48 -2218.98 -2368.93 -21.71
14:47 -2218.98 -2356.76 -19.28
14:46 -2218.98 -2303.01 -12.61
14:45 -2218.98 -2297.12 -13.20
14:44 -2218.98 -2294.90 -15.88
14:43 -2194.27 -2306.40 -15.31
14:42 -2194.27 -2306.40 -17.63
14:41 -2194.27 -2305.26 -23.21
14:40 -2194.27 -2281.96 -26.35
14:39 -2194.27 -2265.80 -27.70
14:38 -2194.27 -2228.36 -25.44
14:37 -2157.59 -2218.89 -19.62
14:36 -2157.59 -2174.17 23.97
14:35 -2088.85 -2086.57 116.77
14:34 -2088.85 -2081.62 120.41
14:33 -2088.85 -2078.10 119.32
14:32 -2088.85 -2078.10 123.40
14:31 -2088.85 -2073.04 119.17
14:30 -2088.85 -2069.32 116.67
14:29 -2088.85 -2064.49 109.69
14:28 -2088.85 -2064.49 109.38
14:27 -2088.85 -2055.19 113.39
14:26 -2088.85 -2064.11 107.23
14:25 -2088.85 -2064.11 102.56
14:24 -2088.85 -2065.60 90.47
14:23 -2088.85 -2039.26 111.61
14:22 -2088.85 -2050.41 107.46
14:21 -2088.85 -2050.41 109.17
14:20 -2088.85 -2074.92 108.33
14:19 -2088.85 -2086.11 106.46
14:18 -2088.85 -2099.01 108.77
14:17 -2088.85 -2125.83 98.40
14:16 -2088.85 -2085.43 102.53
14:15 -2088.85 -2085.43 103.64
14:14 -2088.85 -2085.43 103.54
14:13 -1986.87 -1977.90 136.59
14:12 -1986.87 -1971.03 130.82
14:11 -1986.87 -1965.44 127.27
14:10 -1986.87 -1957.20 124.27
14:09 -1986.87 -1973.99 120.68
14:08 -1986.87 -1973.99 115.29
14:07 -1986.87 -1973.99 108.44
14:06 -1986.87 -1968.99 105.74
14:05 -1986.87 -1973.59 101.48
14:04 -1986.87 -1964.57 101.58
14:03 -1986.87 -1974.60 89.84
14:02 -1986.87 -1980.10 104.00
14:01 -2027.71 -1991.51 94.50
14:00 -2027.71 -1998.39 89.94
13:59 -2027.71 -1983.18 85.58
13:58 -2027.71 -1968.44 87.90
13:57 -2027.71 -1968.44 89.87
13:56 -2027.71 -1968.44 85.30
13:55 -2027.71 -1968.44 80.85
13:54 -2027.71 -1958.64 76.21
13:53 -2092.82 -1963.65 72.91
13:52 -2092.82 -1963.65 71.07
13:51 -2092.82 -1963.65 68.33
13:50 -2092.82 -1959.51 69.18
13:49 -2092.82 -1959.51 67.90
13:48 -2092.82 -1954.40 65.47
13:47 -2092.82 -1970.52 67.41
13:46 -2092.82 -1955.79 67.63
13:45 -2092.82 -1986.78 57.80
13:44 -2092.82 -1990.51 60.28
13:43 -2092.82 -1978.66 55.73
13:42 -2092.82 -1978.66 52.11
13:41 -2092.82 -1987.20 51.92
13:40 -2058.51 -1987.20 52.65
13:39 -2058.51 -1975.49 53.62
13:38 -2137.05 -1961.24 53.99
13:37 -2049.69 -1957.07 56.32
13:36 -2049.69 -1957.07 58.44
13:35 -2049.69 -1950.93 49.47
13:34 -2085.15 -1950.93 47.59
13:33 -2085.15 -1930.94 45.27
13:32 -2085.15 -1930.94 41.04
13:31 -2085.15 -1928.09 42.78
13:30 -2085.15 -1922.94 40.26
13:29 -2085.15 -1922.94 33.53
13:28 -2085.15 -1930.42 27.17
13:27 -2085.15 -1919.23 16.14
13:26 -2085.15 -1919.23 15.27
13:25 -2115.40 -1959.56 -3.61
13:24 -2115.40 -1959.56 -3.59
13:23 -2115.40 -1953.46 -9.86
13:22 -2115.40 -1953.46 -5.74
13:21 -2115.40 -1944.56 -11.34
13:20 -2115.40 -1936.98 -8.04
13:19 -2115.40 -1901.30 -13.22
13:18 -2115.40 -1897.32 -17.26
13:17 -2115.40 -1901.05 -16.60
13:16 -2115.40 -1894.91 -20.74
13:15 -2115.40 -1892.43 -21.58
13:14 -2080.61 -1897.28 -22.33
13:13 -2080.61 -1897.28 -22.64
13:12 -2080.61 -1897.28 -26.74
13:11 -2080.61 -1889.74 -30.44
13:10 -2058.24 -1875.61 -24.25
13:09 -2117.79 -1851.02 -100.34
13:08 -1962.59 -1851.02 -106.89
13:07 -1962.59 -1851.02 -110.11
13:06 -1903.58 -1844.16 -102.65
13:05 -1903.58 -1828.31 -97.66
13:04 -1903.58 -1828.31 -96.02
13:03 -1903.58 -1831.87 -91.82
13:02 -1903.58 -1824.69 -76.30
13:01 -1903.58 -1773.64 -57.46
11:30 -1903.58 -1763.96 -59.78
11:29 -1903.58 -1758.15 -69.01
11:28 -1903.58 -1758.15 -77.49
11:27 -1903.58 -1750.82 -82.36
11:26 -1903.58 -1736.38 -84.86
11:25 -1903.58 -1736.38 -88.01
11:24 -1903.58 -1736.38 -89.33
11:23 -1903.58 -1736.38 -91.51
11:22 -1903.58 -1721.95 -93.76
11:21 -1903.58 -1715.74 -95.71
11:20 -1903.58 -1707.71 -96.92
11:19 -1903.58 -1680.37 -87.32
11:18 -1866.08 -1673.89 -88.34
11:17 -1866.08 -1673.89 -87.71
11:16 -1866.08 -1670.14 -88.36
11:15 -1866.08 -1681.49 -88.07
11:14 -1866.08 -1667.75 -80.35
11:13 -1968.27 -1664.01 -92.28
11:12 -1968.27 -1671.59 -94.91
11:11 -1968.27 -1666.88 -94.80
11:10 -1968.27 -1685.17 -139.12
11:09 -1968.27 -1688.73 -149.56
11:08 -1968.27 -1697.83 -158.54
11:07 -1968.27 -1697.83 -154.88
11:06 -1968.27 -1681.12 -147.50
11:05 -1909.52 -1665.01 -149.57
11:04 -1909.52 -1661.29 -144.31
11:03 -1909.52 -1625.30 -149.77
11:02 -1909.52 -1625.30 -150.86
11:01 -1909.52 -1629.04 -156.06
11:00 -1909.52 -1624.86 -151.07
10:59 -1573.63 -1653.21 -157.97
10:58 -1573.63 -1675.65 -160.66
10:57 -1499.03 -1681.15 -163.18
10:56 -1528.95 -1694.99 -181.33
10:55 -1528.95 -1694.29 -181.83
10:54 -1552.60 -1699.89 -181.92
10:53 -1552.60 -1729.39 -198.45
10:52 -1552.60 -1725.57 -208.94
10:51 -1522.91 -1729.30 -216.01
10:50 -1522.91 -1720.33 -216.11
10:49 -1522.91 -1715.41 -210.58
10:48 -1485.42 -1690.08 -209.85
10:47 -1485.42 -1709.21 -213.25
10:46 -1485.42 -1661.31 -201.17
10:45 -1456.85 -1657.58 -201.22
10:44 -1359.34 -1618.63 -186.43
10:43 -1359.34 -1568.06 -168.89
10:42 -1359.34 -1557.66 -168.52
10:41 -1261.65 -1522.14 -160.44
10:40 -1261.65 -1515.05 -155.03
10:39 -1261.65 -1515.06 -144.19
10:38 -1261.65 -1514.85 -140.91
10:37 -1186.11 -1474.99 -166.81
10:36 -1186.11 -1435.50 -165.82
10:35 -1186.11 -1376.52 -172.51
10:34 -1186.11 -1381.53 -172.87
10:33 -1186.11 -1381.53 -173.68
10:32 -1186.11 -1389.03 -176.62
10:31 -1104.13 -1358.37 -165.31
10:30 -1104.13 -1297.73 -152.01
10:29 -1104.13 -1279.78 -145.04
10:28 -1104.13 -1270.03 -143.70
10:27 -1104.13 -1266.28 -142.99
10:26 -1104.13 -1246.23 -121.21
10:25 -1104.13 -1223.13 -122.83
10:24 -1104.13 -1164.67 -113.40
10:23 -1104.13 -1137.85 -103.25
10:22 -1104.13 -1086.14 -98.05
10:21 -960.32 -1072.89 -91.85
10:20 -859.74 -983.48 -40.38
10:19 -809.62 -927.52 -33.06
10:18 -809.62 -923.57 -32.81
10:17 -809.62 -898.30 -43.45
10:16 -809.62 -896.37 -51.50
10:15 -809.62 -870.36 -53.33
10:14 -809.62 -837.58 -56.04
10:13 -607.06 -810.81 -64.24
10:12 -582.40 -798.19 -61.68
10:11 -582.40 -785.18 -62.83
10:10 -582.40 -748.27 -67.80
10:09 -582.40 -732.67 -63.26
10:08 -470.66 -720.23 -62.71
10:07 -379.72 -709.67 -46.20
10:06 -379.72 -688.28 -28.33
10:05 9.20 -609.89 -1.88
10:04 9.20 -609.89 1.59
10:03 9.20 -615.64 -6.26
10:02 9.20 -615.64 -14.52
10:01 9.20 -600.45 -6.79
10:00 9.20 -600.45 -2.45
09:59 9.20 -577.16 -4.58
09:58 9.20 -544.24 3.41
09:57 67.64 -550.27 12.50
09:56 67.64 -553.38 12.94
09:55 67.64 -528.60 8.20
09:54 67.64 -539.29 3.94
09:53 67.64 -530.24 13.36
09:52 -25.67 -495.96 -15.16
09:51 -25.67 -464.97 -18.62
09:50 37.08 -417.83 14.29
09:49 37.08 -432.95 15.26
09:48 89.17 -437.37 15.12
09:47 119.53 -398.14 25.09
09:46 179.71 -336.52 55.92
09:45 179.71 -361.03 44.63
09:44 11.17 -342.10 37.63
09:43 11.17 -336.94 18.63
09:42 11.17 -326.96 17.69
09:41 11.17 -312.01 18.69
09:40 11.17 -270.47 13.40
09:39 11.17 -228.81 15.04
09:38 11.17 -221.82 19.29
09:37 11.17 -210.58 -6.62
09:36 11.17 -215.59 -1.36
09:35 73.82 -196.64 -0.01
09:34 17.12 -149.16 3.26
09:33 17.12 -125.97 5.02
09:32 -108.22 -89.72 -1.20
09:31 -15.55 -42.33 -11.50
09:30 40.32 -1.71 12.39
大单资金:-2183.14万元 成交额占比:-15.90%
中单资金:-2611.64万元 成交额占比:-19.03%
小单资金:-134.19万元 成交额占比:-0.98%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 3.71 -2.88% -4928.97 -4662.37 -2183.14 -15.90% -2611.64 -19.03% -134.19 -0.98%
20250612 3.82 -1.04% -3426.91 2576.78 -1174.96 -10.45% -1587.18 -14.12% -664.77 -5.91%
20250611 3.86 -0.52% -1944.70 1289.27 -1503.85 -11.00% -859.74 -6.29% 418.89 3.06%
20250610 3.88 0.00% -2815.15 5494.84 -2691.56 -10.86% -174.37 -0.70% 50.78 0.20%
20250609 3.88 1.31% 4506.26 8566.67 2891.14 13.94% 889.47 4.29% 725.65 3.50%
20250606 3.83 2.41% 6581.27 4873.42 5056.01 20.08% 1527.49 6.07% -2.23 -0.01%
20250605 3.74 -1.06% -4687.95 -1295.30 -2462.47 -20.28% -1626.70 -13.40% -598.78 -4.93%
20250604 3.78 2.16% 5634.63 -506.31 2701.72 17.50% 1927.22 12.49% 1005.69 6.52%
20250603 3.70 0.82% 542.63 -2722.95 380.27 6.65% 133.98 2.34% 28.38 0.50%
20250530 3.67 -0.81% -1316.41 -1962.63 -802.11 -11.34% -662.82 -9.37% 148.52 2.10%
20250529 3.70 0.82% -988.93 -2321.83 -1112.71 -13.23% -224.07 -2.66% 347.85 4.14%
20250528 3.67 -1.34% -2265.52 -4663.88 -1673.48 -18.89% -544.52 -6.15% -47.52 -0.54%
20250527 3.72 1.36% 990.64 -3680.03 485.08 5.20% 364.74 3.91% 140.82 1.51%
20250526 3.67 1.38% 1533.87 -3580.11 1140.59 15.01% 82.20 1.08% 311.08 4.09%
20250523 3.62 -1.90% -3527.88 -5501.83 -1161.31 -12.41% -1951.03 -20.86% -415.54 -4.44%
20250522 3.69 -3.15% -7081.72 -2008.37 -3454.76 -24.22% -2828.26 -19.83% -798.70 -5.60%
20250521 3.81 -0.78% -2173.88 -780.70 -689.63 -5.70% -1017.91 -8.41% -466.34 -3.85%
20250520 3.84 1.32% 3015.25 -1184.64 585.00 3.83% 1673.88 10.97% 756.37 4.96%
20250519 3.79 -0.26% -391.13 -2726.38 -781.13 -7.31% -14.16 -0.13% 404.16 3.78%
20250516 3.80 1.88% 3190.56 -1478.71 2332.15 17.66% 704.39 5.33% 154.02 1.17%
20250515 3.73 -0.80% -3299.66 -5895.01 -2227.09 -20.89% -751.82 -7.05% -320.75 -3.01%
20250514 3.76 -0.79% -2576.56 -5638.38 -1093.57 -9.32% -1033.70 -8.81% -449.29 -3.83%
20250513 3.79 0.53% 168.53 -6056.84 -956.74 -7.27% 730.86 5.55% 394.41 3.00%
20250512 3.77 0.80% 152.21 -4778.60 466.54 3.89% -376.06 -3.13% 61.73 0.51%
20250509 3.74 -2.09% -4199.88 -6349.55 -2084.15 -14.24% -1755.24 -11.99% -360.49 -2.46%
20250508 3.82 -0.52% -3585.04 -4567.24 -1970.46 -12.99% -1333.12 -8.79% -281.46 -1.85%
20250507 3.84 -1.03% -4842.99 -2541.14 -1512.03 -8.70% -2525.52 -14.54% -805.44 -4.64%
20250506 3.88 0.52% -1349.61 -55.14 321.50 1.65% -1309.63 -6.72% -361.48 -1.86%
20250430 3.86 -0.77% -4192.82 -3827.33 -1104.41 -6.81% -2121.44 -13.09% -966.97 -5.96%
20250429 3.89 -2.51% -2477.44 -5266.62 -301.84 -1.35% -1474.68 -6.61% -700.92 -3.14%
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
  如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST凯撒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29