000796*ST凯撒 今日实时资金流向 |
14:16 |
207.08 |
299.28 |
161.28 |
14:15 |
207.08 |
299.28 |
161.28 |
14:14 |
207.08 |
299.28 |
161.28 |
14:13 |
207.08 |
299.28 |
161.28 |
14:12 |
207.08 |
308.70 |
160.76 |
14:11 |
207.08 |
308.70 |
164.55 |
14:10 |
207.08 |
308.70 |
167.37 |
14:09 |
207.08 |
308.70 |
168.08 |
14:08 |
207.08 |
308.70 |
165.86 |
14:07 |
207.08 |
308.70 |
162.56 |
14:06 |
207.08 |
303.60 |
157.06 |
14:05 |
207.08 |
303.60 |
153.24 |
14:04 |
207.08 |
303.60 |
152.12 |
14:03 |
207.08 |
293.79 |
151.67 |
14:02 |
238.80 |
293.79 |
151.93 |
14:01 |
238.80 |
293.79 |
151.60 |
14:00 |
238.80 |
288.97 |
150.38 |
13:59 |
238.80 |
288.97 |
150.55 |
13:58 |
238.80 |
288.97 |
152.34 |
13:57 |
238.80 |
288.97 |
151.59 |
13:56 |
238.80 |
276.84 |
149.79 |
13:55 |
238.80 |
267.29 |
148.97 |
13:54 |
238.80 |
267.29 |
148.19 |
13:53 |
238.80 |
267.29 |
147.27 |
13:52 |
238.80 |
267.29 |
142.07 |
13:51 |
300.28 |
267.29 |
140.96 |
13:50 |
300.28 |
267.29 |
138.30 |
13:49 |
300.28 |
267.29 |
135.28 |
13:48 |
300.28 |
267.29 |
134.36 |
13:47 |
300.28 |
267.29 |
132.07 |
13:46 |
300.28 |
267.29 |
130.53 |
13:45 |
300.28 |
260.79 |
129.81 |
13:44 |
300.28 |
260.79 |
127.93 |
13:43 |
300.28 |
260.79 |
126.56 |
13:42 |
300.28 |
260.79 |
125.54 |
13:41 |
300.28 |
260.79 |
124.59 |
13:40 |
300.28 |
260.79 |
125.21 |
13:39 |
300.28 |
260.79 |
124.42 |
13:38 |
300.28 |
260.79 |
122.52 |
13:37 |
300.28 |
260.79 |
117.11 |
13:36 |
300.28 |
260.79 |
114.38 |
13:35 |
280.60 |
260.79 |
111.07 |
13:34 |
280.60 |
260.79 |
109.46 |
13:33 |
280.60 |
267.33 |
109.13 |
13:32 |
280.60 |
267.33 |
107.30 |
13:31 |
280.60 |
267.33 |
107.30 |
13:30 |
280.60 |
260.04 |
102.89 |
13:29 |
255.75 |
260.04 |
101.35 |
13:28 |
255.75 |
260.04 |
101.35 |
13:27 |
255.75 |
260.04 |
101.22 |
13:26 |
255.75 |
260.04 |
99.19 |
13:25 |
255.75 |
260.04 |
99.19 |
13:24 |
255.75 |
260.04 |
99.49 |
13:23 |
255.75 |
247.62 |
100.07 |
13:22 |
255.75 |
247.62 |
100.07 |
13:21 |
255.75 |
247.62 |
100.24 |
13:20 |
255.75 |
252.12 |
99.94 |
13:19 |
255.75 |
252.12 |
98.96 |
13:18 |
255.75 |
252.12 |
98.99 |
13:17 |
255.75 |
257.85 |
98.83 |
13:16 |
255.75 |
250.50 |
98.04 |
13:15 |
255.75 |
250.50 |
96.83 |
13:14 |
255.75 |
250.50 |
96.83 |
13:13 |
255.75 |
250.50 |
96.83 |
13:12 |
255.75 |
250.50 |
96.18 |
13:11 |
255.75 |
250.50 |
96.18 |
13:10 |
255.75 |
240.33 |
94.45 |
13:09 |
255.75 |
240.33 |
95.26 |
13:08 |
255.75 |
240.33 |
95.26 |
13:07 |
255.75 |
230.35 |
95.23 |
13:06 |
255.75 |
225.12 |
95.23 |
13:05 |
255.75 |
225.12 |
95.23 |
13:04 |
255.75 |
225.12 |
95.23 |
13:03 |
255.75 |
225.12 |
94.44 |
13:02 |
255.75 |
225.12 |
94.44 |
13:01 |
255.75 |
225.12 |
99.87 |
11:30 |
255.75 |
256.12 |
96.17 |
11:29 |
255.75 |
256.12 |
93.23 |
11:28 |
255.75 |
268.61 |
89.86 |
11:27 |
255.75 |
259.79 |
89.10 |
11:26 |
255.75 |
259.79 |
85.88 |
11:25 |
255.75 |
259.79 |
83.98 |
11:24 |
255.75 |
263.15 |
85.06 |
11:23 |
255.75 |
273.22 |
84.37 |
11:22 |
255.75 |
273.22 |
80.63 |
11:21 |
255.75 |
273.22 |
79.91 |
11:20 |
255.75 |
276.49 |
76.96 |
11:19 |
255.75 |
292.84 |
76.33 |
11:18 |
255.75 |
292.84 |
73.51 |
11:17 |
255.75 |
284.46 |
73.18 |
11:16 |
255.75 |
284.46 |
72.49 |
11:15 |
255.75 |
284.46 |
71.64 |
11:14 |
255.75 |
284.46 |
73.70 |
11:13 |
255.75 |
284.46 |
73.86 |
11:12 |
255.75 |
284.46 |
73.07 |
11:11 |
255.75 |
284.46 |
72.08 |
11:10 |
255.75 |
284.46 |
71.30 |
11:09 |
255.75 |
274.62 |
71.20 |
11:08 |
255.75 |
271.34 |
71.10 |
11:07 |
255.75 |
271.34 |
67.66 |
11:06 |
255.75 |
271.34 |
65.36 |
11:05 |
255.75 |
271.34 |
68.69 |
11:04 |
255.75 |
271.34 |
69.05 |
11:03 |
255.75 |
271.34 |
71.77 |
11:02 |
255.75 |
271.34 |
69.77 |
11:01 |
255.75 |
271.34 |
68.75 |
11:00 |
255.75 |
271.34 |
68.35 |
10:59 |
255.75 |
271.34 |
67.99 |
10:58 |
255.75 |
265.73 |
66.78 |
10:57 |
255.75 |
271.45 |
67.53 |
10:56 |
255.75 |
264.88 |
64.05 |
10:55 |
229.51 |
271.42 |
63.63 |
10:54 |
201.00 |
271.42 |
62.58 |
10:53 |
201.00 |
271.42 |
61.53 |
10:52 |
201.00 |
271.42 |
59.04 |
10:51 |
201.00 |
271.42 |
58.71 |
10:50 |
201.00 |
266.44 |
52.87 |
10:49 |
201.00 |
272.58 |
51.72 |
10:48 |
201.00 |
272.58 |
48.11 |
10:47 |
227.24 |
279.18 |
47.42 |
10:46 |
227.24 |
278.36 |
46.17 |
10:45 |
143.77 |
234.73 |
47.31 |
10:44 |
143.77 |
234.73 |
46.98 |
10:43 |
143.77 |
239.31 |
45.70 |
10:42 |
143.77 |
234.46 |
41.04 |
10:41 |
143.77 |
239.17 |
40.71 |
10:40 |
143.77 |
227.98 |
40.94 |
10:39 |
143.77 |
227.98 |
38.84 |
10:38 |
96.52 |
135.47 |
36.57 |
10:37 |
96.52 |
135.47 |
37.64 |
10:36 |
96.52 |
135.47 |
32.54 |
10:35 |
96.52 |
132.20 |
31.86 |
10:34 |
96.52 |
128.93 |
30.71 |
10:33 |
96.52 |
128.93 |
29.27 |
10:32 |
67.81 |
128.93 |
25.97 |
10:31 |
67.81 |
114.61 |
24.01 |
10:30 |
67.81 |
122.82 |
22.70 |
10:29 |
67.81 |
122.82 |
19.82 |
10:28 |
67.81 |
122.82 |
20.05 |
10:27 |
67.81 |
122.82 |
21.05 |
10:26 |
67.81 |
122.82 |
18.80 |
10:25 |
133.01 |
122.82 |
19.02 |
10:24 |
133.01 |
122.82 |
17.25 |
10:23 |
133.01 |
122.82 |
17.06 |
10:22 |
133.01 |
122.82 |
14.54 |
10:21 |
133.01 |
122.82 |
14.70 |
10:20 |
133.01 |
122.82 |
14.13 |
10:19 |
133.01 |
113.96 |
13.31 |
10:18 |
133.01 |
114.61 |
11.51 |
10:17 |
90.04 |
94.89 |
11.83 |
10:16 |
90.04 |
94.89 |
15.02 |
10:15 |
90.04 |
94.89 |
11.82 |
10:14 |
90.04 |
101.62 |
11.95 |
10:13 |
90.04 |
101.62 |
14.03 |
10:12 |
90.04 |
116.29 |
19.09 |
10:11 |
90.04 |
158.93 |
26.58 |
10:10 |
90.04 |
162.19 |
30.59 |
10:09 |
90.04 |
171.44 |
37.93 |
10:08 |
90.04 |
165.17 |
41.19 |
10:07 |
90.04 |
165.17 |
41.47 |
10:06 |
90.04 |
171.69 |
34.70 |
10:05 |
90.04 |
152.69 |
32.41 |
10:04 |
90.04 |
165.60 |
34.57 |
10:03 |
112.99 |
222.99 |
33.35 |
10:02 |
112.99 |
222.84 |
34.46 |
10:01 |
112.99 |
214.64 |
25.76 |
10:00 |
75.59 |
194.77 |
15.75 |
09:59 |
75.59 |
178.81 |
10.71 |
09:58 |
75.59 |
139.14 |
6.87 |
09:57 |
75.59 |
115.05 |
5.89 |
09:56 |
75.59 |
110.16 |
5.04 |
09:55 |
75.59 |
113.41 |
3.28 |
09:54 |
75.59 |
140.25 |
4.51 |
09:53 |
75.59 |
116.09 |
10.36 |
09:52 |
116.46 |
98.99 |
13.85 |
09:51 |
35.95 |
37.29 |
4.30 |
09:50 |
14.33 |
5.08 |
-5.71 |
09:49 |
14.33 |
5.08 |
-12.32 |
09:48 |
14.33 |
-31.72 |
-12.65 |
09:47 |
14.33 |
-61.44 |
-9.48 |
09:46 |
14.33 |
-68.74 |
-6.65 |
09:45 |
14.33 |
-93.50 |
-12.58 |
09:44 |
14.33 |
-89.76 |
-9.58 |
09:43 |
14.33 |
-94.53 |
-11.80 |
09:42 |
14.33 |
-89.36 |
-11.10 |
09:41 |
14.33 |
-68.87 |
-12.04 |
09:40 |
46.53 |
-43.86 |
-7.61 |
09:39 |
46.53 |
-39.19 |
-6.03 |
09:38 |
46.53 |
-23.56 |
-7.91 |
09:37 |
46.53 |
-20.34 |
-6.46 |
09:36 |
46.53 |
-32.49 |
-10.26 |
09:35 |
46.53 |
-32.49 |
-14.31 |
09:34 |
46.53 |
-26.76 |
-13.81 |
09:33 |
46.53 |
-30.97 |
-19.55 |
09:32 |
46.53 |
-21.45 |
-18.79 |
09:31 |
68.62 |
-18.20 |
-15.83 |
09:30 |
0.00 |
-9.37 |
-2.19 |
|
大单资金:207.08万元 |
成交额占比:7.43% |
中单资金:299.28万元 |
成交额占比:10.73% |
小单资金:161.28万元 |
成交额占比:5.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
3.23 |
0.31% |
-26.87 |
-671.27 |
14.33 |
2.60% |
-31.72 |
-5.75% |
-9.48 |
-1.72% |
20240520 |
3.22 |
1.58% |
-145.04 |
-378.72 |
184.08 |
5.51% |
-343.31 |
-10.28% |
14.19 |
0.42% |
20240517 |
3.17 |
0.32% |
-88.03 |
-873.26 |
-113.56 |
-5.96% |
0.41 |
0.02% |
25.12 |
1.32% |
20240516 |
3.16 |
-1.25% |
-534.14 |
-1243.03 |
-417.11 |
-13.83% |
-124.45 |
-4.13% |
7.42 |
0.25% |
20240515 |
3.20 |
-1.23% |
-401.74 |
-1130.32 |
-339.01 |
-9.77% |
-175.41 |
-5.06% |
112.68 |
3.25% |
20240514 |
3.24 |
3.51% |
961.24 |
-1164.54 |
306.88 |
8.87% |
533.61 |
15.42% |
120.75 |
3.49% |
20240513 |
3.13 |
-1.57% |
-813.37 |
-1277.27 |
-310.46 |
-12.42% |
-522.69 |
-20.91% |
19.78 |
0.79% |
20240510 |
3.18 |
-0.63% |
-322.38 |
-1198.22 |
-483.33 |
-16.82% |
43.57 |
1.52% |
117.38 |
4.09% |
20240509 |
3.20 |
0.95% |
-184.65 |
-1120.66 |
-304.40 |
-16.46% |
55.75 |
3.01% |
64.00 |
3.46% |
20240508 |
3.17 |
-1.86% |
-953.99 |
-740.16 |
-373.23 |
-19.63% |
-443.50 |
-23.33% |
-137.26 |
-7.22% |
20240507 |
3.23 |
0.94% |
58.64 |
-563.36 |
194.15 |
10.03% |
-150.83 |
-7.79% |
15.32 |
0.79% |
20240506 |
3.20 |
0.31% |
-586.12 |
-1145.10 |
-231.41 |
-10.92% |
-353.91 |
-16.70% |
-0.80 |
-0.04% |
20240430 |
3.19 |
-1.24% |
-694.50 |
-282.46 |
-405.77 |
-15.83% |
-236.70 |
-9.24% |
-52.03 |
-2.03% |
20240429 |
3.23 |
0.00% |
-55.34 |
135.32 |
76.10 |
2.33% |
-145.67 |
-4.46% |
14.23 |
0.44% |
20240426 |
3.23 |
1.57% |
-656.86 |
-71.99 |
-196.43 |
-4.48% |
-414.86 |
-9.47% |
-45.57 |
-1.04% |
20240425 |
3.18 |
1.27% |
-397.75 |
-409.07 |
-387.59 |
-10.83% |
-127.77 |
-3.57% |
117.61 |
3.29% |
20240424 |
3.14 |
5.02% |
963.38 |
495.58 |
631.23 |
19.92% |
322.06 |
10.17% |
10.09 |
0.32% |
20240423 |
2.99 |
1.70% |
162.96 |
-404.79 |
12.01 |
0.67% |
111.89 |
6.25% |
39.06 |
2.18% |
20240422 |
2.94 |
0.00% |
67.20 |
-726.13 |
-131.21 |
-7.10% |
80.66 |
4.37% |
117.75 |
6.37% |
20240419 |
2.94 |
-3.29% |
-983.44 |
-990.49 |
-533.51 |
-22.94% |
-456.25 |
-19.62% |
6.32 |
0.27% |
20240418 |
3.04 |
4.83% |
766.52 |
-1370.66 |
517.06 |
16.28% |
166.46 |
5.24% |
83.00 |
2.61% |
20240417 |
2.90 |
0.00% |
-219.02 |
-1576.11 |
-269.14 |
-7.97% |
-78.79 |
-2.33% |
128.91 |
3.82% |
20240416 |
2.90 |
-4.92% |
-36.81 |
-1577.80 |
-309.33 |
-15.89% |
54.06 |
2.78% |
218.46 |
11.22% |
20240415 |
3.05 |
-4.98% |
-448.26 |
-1338.08 |
-395.57 |
-10.07% |
-179.59 |
-4.57% |
126.90 |
3.23% |
20240412 |
3.21 |
-5.03% |
-1474.99 |
-1474.18 |
-913.68 |
-16.41% |
-564.99 |
-10.15% |
3.68 |
0.07% |
20240411 |
3.38 |
0.90% |
425.52 |
755.81 |
311.61 |
9.37% |
56.68 |
1.70% |
57.23 |
1.72% |
20240410 |
3.35 |
-2.33% |
-1099.30 |
258.21 |
-270.83 |
-8.15% |
-666.81 |
-20.07% |
-161.66 |
-4.87% |
20240409 |
3.43 |
1.48% |
223.60 |
-57.95 |
-69.61 |
-1.77% |
154.20 |
3.92% |
139.01 |
3.54% |
20240408 |
3.38 |
-0.29% |
-633.43 |
-72.76 |
-531.67 |
-8.88% |
-222.44 |
-3.71% |
120.68 |
2.02% |
20240403 |
3.39 |
4.95% |
1768.60 |
377.75 |
1316.31 |
21.99% |
313.17 |
5.23% |
139.12 |
2.32% |
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。
|